Crypto ARC Historical Data

ARC Page 71
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0682
+5.13%
$ 20.46 million $ 609,392
Feb 8, 1 AM $ 0.0649
+2.80%
$ 19.46 million $ 601,602
Feb 8, 12 AM $ 0.0631
+2.36%
$ 18.93 million $ 588,683
Feb 7, 11 PM $ 0.0616
-2.76%
$ 18.49 million $ 580,320
Feb 7, 10 PM $ 0.0634
-2.12%
$ 19.02 million $ 576,503
Feb 7, 9 PM $ 0.0648
+5.65%
$ 19.43 million $ 560,812
Feb 7, 8 PM $ 0.0613
+10.54%
$ 18.39 million $ 541,972
Feb 7, 7 PM $ 0.0555
+2.25%
$ 16.64 million $ 542,258
Feb 7, 6 PM $ 0.0542
-2.29%
$ 16.27 million $ 549,875
Feb 7, 5 PM $ 0.0555
-5.39%
$ 16.65 million $ 541,704
Feb 7, 4 PM $ 0.0587
+2.81%
$ 17.6 million $ 544,624
Feb 7, 3 PM $ 0.0571
-9.99%
$ 17.12 million $ 539,720
Feb 7, 2 PM $ 0.0634
-7.23%
$ 19.02 million $ 554,260
Feb 7, 1 PM $ 0.0683
+1.78%
$ 20.5 million $ 558,513
Feb 7, 12 PM $ 0.0671
-9.16%
$ 20.14 million $ 534,796
Feb 7, 11 AM $ 0.0739
+3.25%
$ 22.17 million $ 518,669
Feb 7, 10 AM $ 0.0716
-3.50%
$ 21.48 million $ 486,140
Feb 7, 9 AM $ 0.0742
-5.70%
$ 22.26 million $ 471,003
Feb 7, 8 AM $ 0.0787
-0.72%
$ 23.6 million $ 464,293
Feb 7, 7 AM $ 0.0792
+1.55%
$ 23.77 million $ 465,771
Feb 7, 6 AM $ 0.078
-1.85%
$ 23.41 million $ 472,487
Feb 7, 5 AM $ 0.0795
+1.55%
$ 23.85 million $ 464,544
Feb 7, 4 AM $ 0.0783
+0.39%
$ 23.48 million $ 457,574
Feb 7, 3 AM $ 0.078
-0.53%
$ 23.39 million $ 445,450
Feb 7, 2 AM $ 0.0784
+1.02%
$ 23.52 million $ 432,896
Feb 7, 1 AM $ 0.0776
-0.98%
$ 23.28 million $ 424,789
Feb 7, 12 AM $ 0.0784
-1.90%
$ 23.51 million $ 427,395
Feb 6, 11 PM $ 0.0799
+0.34%
$ 23.96 million $ 431,367
Feb 6, 10 PM $ 0.0796
+0.32%
$ 23.88 million $ 425,647
Feb 6, 9 PM $ 0.0793
+0.05%
$ 23.8 million $ 419,925
Feb 6, 8 PM $ 0.0793
+0.36%
$ 23.79 million $ 425,914
Feb 6, 7 PM $ 0.079
-0.64%
$ 23.71 million $ 439,301
Feb 6, 6 PM $ 0.0795
+3.38%
$ 23.86 million $ 438,633
Feb 6, 5 PM $ 0.0769
-3.72%
$ 23.08 million $ 434,170
Feb 6, 4 PM $ 0.0799
-9.25%
$ 23.97 million $ 425,320
Feb 6, 3 PM $ 0.088
-5.20%
$ 26.41 million $ 431,802
Feb 6, 2 PM $ 0.0929
-6.09%
$ 27.86 million $ 436,169
Feb 6, 1 PM $ 0.0989
+2.93%
$ 29.67 million $ 438,405
Feb 6, 12 PM $ 0.0961
+2.03%
$ 28.83 million $ 447,654
Feb 6, 11 AM $ 0.0942
+7.36%
$ 28.25 million $ 455,046
Feb 6, 10 AM $ 0.0877
+9.36%
$ 26.32 million $ 465,812
Feb 6, 9 AM $ 0.0802
+3.37%
$ 24.06 million $ 478,896
Feb 6, 8 AM $ 0.0778
+3.14%
$ 23.35 million $ 489,876
Feb 6, 7 AM $ 0.0755
+1.79%
$ 22.64 million $ 493,344
Feb 6, 6 AM $ 0.0741
-0.61%
$ 22.24 million $ 501,273
Feb 6, 5 AM $ 0.0746
+7.82%
$ 22.37 million $ 517,298
Feb 6, 4 AM $ 0.0692
-0.91%
$ 20.75 million $ 516,258
Feb 6, 3 AM $ 0.0698
-0.45%
$ 20.94 million $ 524,179
Feb 6, 2 AM $ 0.0701
-0.59%
$ 21.04 million $ 546,355
Feb 6, 1 AM $ 0.0705
+0.85%
$ 21.16 million $ 564,026