Crypto ARC Historical Data

ARC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.0397
+0.97%
$ 11.91 million $ 413,094
Nov 29, 7 PM $ 0.0393
+5.43%
$ 11.8 million $ 417,027
Nov 29, 6 PM $ 0.0373
+3.76%
$ 11.19 million $ 428,755
Nov 29, 5 PM $ 0.036
+8.64%
$ 10.65 million $ 406,568
Nov 29, 4 PM $ 0.0331
-2.47%
$ 9.94 million $ 404,858
Nov 29, 3 PM $ 0.034
+0.72%
$ 10.19 million $ 418,262
Nov 29, 2 PM $ 0.0337
+0.35%
$ 10.12 million $ 408,132
Nov 29, 1 PM $ 0.0336
-4.97%
$ 10.01 million $ 409,059
Nov 29, 12 PM $ 0.0354
-0.76%
$ 10.61 million $ 395,073
Nov 29, 11 AM $ 0.0356
-5.72%
$ 10.76 million $ 386,803
Nov 29, 10 AM $ 0.0378
+1.42%
$ 11.31 million $ 383,536
Nov 29, 9 AM $ 0.0373
-7.36%
$ 11.18 million $ 13,866
Nov 29, 8 AM $ 0.0402
-3.13%
$ 12.07 million $ 15,054
Nov 29, 7 AM $ 0.0415
-2.33%
$ 12.46 million $ 16,274
Nov 29, 6 AM $ 0.0425
-1.05%
$ 12.75 million $ 16,411
Nov 29, 5 AM $ 0.043
-0.62%
$ 12.89 million $ 470,883
Nov 29, 4 AM $ 0.0432
-0.41%
$ 12.97 million $ 470,304
Nov 29, 3 AM $ 0.0434
+2.75%
$ 13.02 million $ 470,169
Nov 29, 2 AM $ 0.0423
+0.00%
$ 12.68 million $ 469,408
Nov 29, 1 AM $ 0.0423
-4.78%
$ 12.68 million $ 469,408
Nov 29, 12 AM $ 0.0444
-2.10%
$ 13.31 million $ 470,051
Nov 28, 11 PM $ 0.0453
+1.78%
$ 13.6 million $ 469,429
Nov 28, 10 PM $ 0.0442
-0.67%
$ 13.25 million $ 454,608
Nov 28, 9 PM $ 0.0446
-5.29%
$ 13.38 million $ 482,051
Nov 28, 8 PM $ 0.0471
-3.87%
$ 14.13 million $ 490,212
Nov 28, 7 PM $ 0.049
+3.01%
$ 14.69 million $ 480,706
Nov 28, 6 PM $ 0.0476
-3.85%
$ 14.49 million $ 472,889
Nov 28, 5 PM $ 0.0495
-1.36%
$ 14.94 million $ 477,094
Nov 28, 4 PM $ 0.0501
-2.56%
$ 15.04 million $ 463,108
Nov 28, 3 PM $ 0.0515
-2.13%
$ 15.13 million $ 458,122
Nov 28, 2 PM $ 0.0526
-2.14%
$ 15.77 million $ 454,991
Nov 28, 1 PM $ 0.0537
+0.82%
$ 16.13 million $ 456,062
Nov 28, 12 PM $ 0.0533
-0.83%
$ 15.99 million $ 466,871
Nov 28, 11 AM $ 0.0537
+1.78%
$ 16.22 million $ 468,502
Nov 28, 10 AM $ 0.0528
+7.18%
$ 15.84 million $ 459,294
Nov 28, 9 AM $ 0.0493
+9.88%
$ 14.69 million $ 458,054
Nov 28, 8 AM $ 0.0448
+2.13%
$ 13.45 million $ 443,530
Nov 28, 7 AM $ 0.0428
+3.71%
$ 12.88 million $ 450,505
Nov 28, 6 AM $ 0.0408
-0.90%
$ 12.25 million $ 473,952
Nov 28, 5 AM $ 0.0417
+3.37%
$ 12.51 million $ 487,405
Nov 28, 4 AM $ 0.0406
+6.21%
$ 12.17 million $ 509,439
Nov 28, 3 AM $ 0.0382
-1.22%
$ 11.46 million $ 492,697
Nov 28, 2 AM $ 0.0386
+2.47%
$ 11.51 million $ 478,334
Nov 28, 1 AM $ 0.0377
-0.34%
$ 11.31 million $ 475,232
Nov 28, 12 AM $ 0.0378
-0.97%
$ 11.35 million $ 497,261
Nov 27, 11 PM $ 0.0382
+2.11%
$ 11.46 million $ 501,242
Nov 27, 10 PM $ 0.0374
-0.42%
$ 11.22 million $ 499,556
Nov 27, 9 PM $ 0.0376
+1.09%
$ 11.27 million $ 513,826
Nov 27, 8 PM $ 0.0372
-1.69%
$ 11.15 million $ 512,827
Nov 27, 7 PM $ 0.0378
+1.13%
$ 11.39 million $ 520,407