Crypto ARC Historical Data

ARC Page 72
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0705
+0.85%
$ 21.16 million $ 564,026
Feb 6, 12 AM $ 0.0699
+1.88%
$ 20.98 million $ 577,237
Feb 5, 11 PM $ 0.0687
-4.00%
$ 20.6 million $ 588,468
Feb 5, 10 PM $ 0.0715
+2.08%
$ 21.45 million $ 615,539
Feb 5, 9 PM $ 0.0701
-2.13%
$ 21.02 million $ 635,200
Feb 5, 8 PM $ 0.0716
-2.15%
$ 21.48 million $ 651,674
Feb 5, 7 PM $ 0.0731
-0.43%
$ 21.93 million $ 683,058
Feb 5, 6 PM $ 0.0734
-4.53%
$ 22.02 million $ 701,708
Feb 5, 5 PM $ 0.0769
-0.99%
$ 23.06 million $ 732,372
Feb 5, 4 PM $ 0.0777
+0.07%
$ 23.3 million $ 717,811
Feb 5, 3 PM $ 0.0776
+4.27%
$ 23.28 million $ 712,255
Feb 5, 2 PM $ 0.0744
-6.58%
$ 22.33 million $ 708,367
Feb 5, 1 PM $ 0.0803
+3.42%
$ 24.08 million $ 722,603
Feb 5, 12 PM $ 0.0783
+4.08%
$ 23.5 million $ 718,666
Feb 5, 11 AM $ 0.0753
-0.33%
$ 22.58 million $ 699,733
Feb 5, 10 AM $ 0.0756
+7.30%
$ 22.66 million $ 693,652
Feb 5, 9 AM $ 0.0704
+1.25%
$ 21.12 million $ 691,407
Feb 5, 8 AM $ 0.0695
-2.44%
$ 20.86 million $ 684,363
Feb 5, 7 AM $ 0.0713
+1.87%
$ 21.38 million $ 668,134
Feb 5, 6 AM $ 0.07
-0.59%
$ 20.99 million $ 652,452
Feb 5, 5 AM $ 0.0704
+3.58%
$ 21.11 million $ 647,722
Feb 5, 4 AM $ 0.068
+0.88%
$ 20.39 million $ 648,172
Feb 5, 3 AM $ 0.0673
+0.43%
$ 20.18 million $ 630,477
Feb 5, 2 AM $ 0.067
-2.02%
$ 20.1 million $ 616,088
Feb 5, 1 AM $ 0.0684
+9.03%
$ 20.51 million $ 610,046
Feb 5, 12 AM $ 0.0627
-2.18%
$ 18.81 million $ 599,331
Feb 4, 11 PM $ 0.0641
-1.18%
$ 19.23 million $ 588,807
Feb 4, 10 PM $ 0.0649
+22.40%
$ 19.46 million $ 60,757
Feb 4, 9 PM $ 0.053
-7.82%
$ 15.9 million $ 552,510
Feb 4, 8 PM $ 0.0575
-19.63%
$ 17.25 million $ 551,236
Feb 4, 7 PM $ 0.0715
-10.07%
$ 21.46 million $ 523,600
Feb 4, 6 PM $ 0.0796
-0.42%
$ 23.87 million $ 518,169
Feb 4, 5 PM $ 0.0799
-0.38%
$ 23.97 million $ 510,925
Feb 4, 4 PM $ 0.0802
-0.21%
$ 24.06 million $ 523,181
Feb 4, 3 PM $ 0.0804
+1.37%
$ 24.11 million $ 527,338
Feb 4, 2 PM $ 0.0792
-2.95%
$ 23.75 million $ 584,466
Feb 4, 1 PM $ 0.0836
-1.12%
$ 25.07 million $ 572,799
Feb 4, 12 PM $ 0.0845
+2.44%
$ 25.35 million $ 574,125
Feb 4, 11 AM $ 0.0825
-0.51%
$ 24.75 million $ 582,630
Feb 4, 10 AM $ 0.0829
-0.29%
$ 24.88 million $ 601,313
Feb 4, 9 AM $ 0.0832
+2.55%
$ 24.95 million $ 595,786
Feb 4, 8 AM $ 0.0811
+0.02%
$ 24.33 million $ 592,621
Feb 4, 7 AM $ 0.0811
+1.56%
$ 24.32 million $ 606,644
Feb 4, 6 AM $ 0.0798
+0.10%
$ 23.95 million $ 619,891
Feb 4, 5 AM $ 0.0797
+2.44%
$ 23.92 million $ 623,544
Feb 4, 4 AM $ 0.0779
+3.58%
$ 23.23 million $ 618,518
Feb 4, 3 AM $ 0.0752
+1.52%
$ 22.55 million $ 680,713
Feb 4, 2 AM $ 0.074
-0.97%
$ 22.21 million $ 674,320
Feb 4, 1 AM $ 0.0748
+4.15%
$ 22.43 million $ 681,373
Feb 4, 12 AM $ 0.0718
+2.37%
$ 21.53 million $ 663,105