Crypto ARC Historical Data

ARC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.0378
+1.13%
$ 11.39 million $ 520,407
Nov 27, 6 PM $ 0.0374
-1.69%
$ 11.3 million $ 529,770
Nov 27, 5 PM $ 0.038
+1.88%
$ 11.41 million $ 547,126
Nov 27, 4 PM $ 0.0373
+1.09%
$ 11.17 million $ 570,491
Nov 27, 3 PM $ 0.0369
-2.06%
$ 11.1 million $ 565,478
Nov 27, 2 PM $ 0.0373
+2.44%
$ 11.24 million $ 562,903
Nov 27, 1 PM $ 0.0365
+2.62%
$ 10.98 million $ 585,323
Nov 27, 12 PM $ 0.0355
-0.30%
$ 10.66 million $ 588,998
Nov 27, 6 AM $ 0.041
+2.09%
$ 12.31 million $ 624,568
Nov 27, 5 AM $ 0.0402
+12.39%
$ 11.78 million $ 602,833
Nov 27, 4 AM $ 0.0358
-2.36%
$ 10.82 million $ 588,709
Nov 27, 3 AM $ 0.0366
-1.74%
$ 10.98 million $ 617,836
Nov 27, 2 AM $ 0.0373
-0.66%
$ 11.18 million $ 625,848
Nov 27, 1 AM $ 0.0375
-2.17%
$ 11.26 million $ 624,419
Nov 27, 12 AM $ 0.0383
+6.71%
$ 11.5 million $ 612,873
Nov 26, 11 PM $ 0.0359
-3.06%
$ 10.92 million $ 610,291
Nov 26, 10 PM $ 0.0371
+3.19%
$ 11.12 million $ 620,117
Nov 26, 9 PM $ 0.0359
+0.06%
$ 10.78 million $ 623,349
Nov 26, 8 PM $ 0.0359
+2.06%
$ 10.77 million $ 612,350
Nov 26, 7 PM $ 0.0352
-2.29%
$ 10.45 million $ 602,351
Nov 26, 6 PM $ 0.036
+7.18%
$ 10.8 million $ 592,688
Nov 26, 5 PM $ 0.0336
+2.07%
$ 10.08 million $ 592,730
Nov 26, 4 PM $ 0.0329
+5.98%
$ 9.87 million $ 573,810
Nov 26, 3 PM $ 0.0311
+3.08%
$ 9.22 million $ 571,326
Nov 26, 9 AM $ 0.0375
+8.79%
$ 11.25 million $ 571,668
Nov 26, 8 AM $ 0.0345
+13.67%
$ 10.25 million $ 566,796
Nov 26, 7 AM $ 0.0303
+2.20%
$ 9.1 million $ 569,882
Nov 26, 6 AM $ 0.0297
+0.31%
$ 8.9 million $ 573,533
Nov 26, 5 AM $ 0.0296
-0.08%
$ 8.83 million $ 560,872
Nov 26, 4 AM $ 0.0296
-6.61%
$ 8.88 million $ 570,049
Nov 26, 3 AM $ 0.0318
-7.96%
$ 9.54 million $ 558,829
Nov 26, 2 AM $ 0.0345
-1.82%
$ 10.36 million $ 571,198
Nov 26, 1 AM $ 0.0352
-1.95%
$ 10.56 million $ 563,434
Nov 26, 12 AM $ 0.0359
-1.58%
$ 10.75 million $ 551,934
Nov 25, 11 PM $ 0.0365
-8.26%
$ 10.94 million $ 548,321
Nov 25, 10 PM $ 0.0397
+2.25%
$ 11.89 million $ 544,339
Nov 25, 9 PM $ 0.0389
-12.05%
$ 11.66 million $ 527,777
Nov 25, 8 PM $ 0.0442
-8.67%
$ 13.26 million $ 539,732
Nov 25, 7 PM $ 0.0484
-6.58%
$ 14.49 million $ 551,761
Nov 25, 6 PM $ 0.0518
-2.88%
$ 15.54 million $ 543,356
Nov 25, 5 PM $ 0.0533
+0.91%
$ 16 million $ 527,942
Nov 25, 4 PM $ 0.0528
+1.04%
$ 15.85 million $ 511,212
Nov 25, 3 PM $ 0.0523
+0.29%
$ 16.08 million $ 509,422
Nov 25, 2 PM $ 0.0522
-1.91%
$ 15.65 million $ 483,900
Nov 25, 1 PM $ 0.0531
+3.53%
$ 15.52 million $ 466,358
Nov 25, 12 PM $ 0.0513
+7.00%
$ 15.39 million $ 460,703
Nov 25, 11 AM $ 0.0479
+1.79%
$ 14.36 million $ 450,521
Nov 25, 10 AM $ 0.047
+1.64%
$ 14 million $ 442,185
Nov 25, 9 AM $ 0.0463
+7.02%
$ 13.83 million $ 422,443
Nov 25, 8 AM $ 0.0432
+0.40%
$ 12.97 million $ 415,826