Crypto ARC Historical Data

ARC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.0432
+0.40%
$ 12.97 million $ 415,826
Nov 25, 7 AM $ 0.0431
+0.04%
$ 12.93 million $ 418,166
Nov 25, 6 AM $ 0.043
+9.54%
$ 12.91 million $ 414,166
Nov 25, 5 AM $ 0.0393
+4.60%
$ 11.67 million $ 423,733
Nov 25, 4 AM $ 0.0376
+5.31%
$ 11.27 million $ 444,323
Nov 25, 3 AM $ 0.0357
+2.76%
$ 10.7 million $ 448,629
Nov 25, 2 AM $ 0.0347
+3.86%
$ 10.41 million $ 447,238
Nov 25, 1 AM $ 0.0334
-1.87%
$ 10.07 million $ 464,036
Nov 25, 12 AM $ 0.0341
-1.19%
$ 10.23 million $ 482,059
Nov 24, 11 PM $ 0.0345
+3.93%
$ 10.34 million $ 471,943
Nov 24, 10 PM $ 0.0332
-0.47%
$ 9.95 million $ 468,986
Nov 24, 9 PM $ 0.0333
+0.58%
$ 9.99 million $ 473,861
Nov 24, 8 PM $ 0.0331
+1.18%
$ 9.87 million $ 461,757
Nov 24, 7 PM $ 0.0327
-0.50%
$ 9.82 million $ 449,788
Nov 24, 6 PM $ 0.0329
-0.15%
$ 9.87 million $ 461,751
Nov 24, 5 PM $ 0.0329
-0.03%
$ 9.88 million $ 469,732
Nov 24, 4 PM $ 0.033
+0.98%
$ 9.86 million $ 485,541
Nov 24, 3 PM $ 0.0326
+1.00%
$ 9.79 million $ 500,782
Nov 24, 2 PM $ 0.0323
+1.10%
$ 9.69 million $ 504,364
Nov 24, 1 PM $ 0.032
+4.09%
$ 9.48 million $ 506,924
Nov 24, 12 PM $ 0.0307
-2.37%
$ 9.21 million $ 522,934
Nov 24, 11 AM $ 0.0314
+0.70%
$ 9.42 million $ 517,983
Nov 24, 10 AM $ 0.0312
+3.43%
$ 9.36 million $ 508,117
Nov 24, 9 AM $ 0.0302
-0.78%
$ 9.05 million $ 507,903
Nov 24, 8 AM $ 0.0304
-3.36%
$ 9.12 million $ 503,690
Nov 24, 7 AM $ 0.0315
-0.66%
$ 9.52 million $ 491,995
Nov 24, 6 AM $ 0.0317
+7.71%
$ 9.5 million $ 489,847
Nov 24, 5 AM $ 0.0294
+0.16%
$ 8.82 million $ 489,751
Nov 24, 4 AM $ 0.0293
+8.66%
$ 8.8 million $ 478,704
Nov 24, 3 AM $ 0.027
+9.49%
$ 8.09 million $ 463,433
Nov 24, 2 AM $ 0.0246
-2.25%
$ 7.39 million $ 449,477
Nov 24, 1 AM $ 0.0252
-7.74%
$ 7.56 million $ 433,190
Nov 24, 12 AM $ 0.0273
+0.57%
$ 8.19 million $ 420,419
Nov 23, 11 PM $ 0.0272
-5.39%
$ 8.15 million $ 423,637
Nov 23, 10 PM $ 0.0287
-1.78%
$ 8.61 million $ 414,843
Nov 23, 9 PM $ 0.0292
-3.26%
$ 8.77 million $ 405,996
Nov 23, 8 PM $ 0.0302
-3.14%
$ 9.06 million $ 407,104
Nov 23, 7 PM $ 0.0312
-5.56%
$ 9.4 million $ 417,544
Nov 23, 6 PM $ 0.0332
-1.48%
$ 9.97 million $ 404,713
Nov 23, 5 PM $ 0.0337
-0.53%
$ 10.12 million $ 414,760
Nov 23, 4 PM $ 0.0339
-3.45%
$ 10.17 million $ 402,496
Nov 23, 3 PM $ 0.0351
+0.42%
$ 10.53 million $ 409,056
Nov 23, 2 PM $ 0.035
-1.49%
$ 10.49 million $ 416,001
Nov 23, 1 PM $ 0.0355
+0.95%
$ 10.65 million $ 427,065
Nov 23, 12 PM $ 0.0352
+0.79%
$ 10.55 million $ 435,286
Nov 23, 11 AM $ 0.035
-3.40%
$ 10.49 million $ 430,606
Nov 23, 10 AM $ 0.0362
+0.22%
$ 10.86 million $ 441,638
Nov 23, 9 AM $ 0.0361
+3.57%
$ 10.86 million $ 449,648
Nov 23, 8 AM $ 0.0349
-3.50%
$ 10.48 million $ 459,553
Nov 23, 7 AM $ 0.0362
-0.28%
$ 10.86 million $ 478,566