Crypto ARC Historical Data

ARC Page 73
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.0718
+2.37%
$ 21.53 million $ 663,105
Feb 3, 11 PM $ 0.0701
+1.55%
$ 21.04 million $ 653,799
Feb 3, 10 PM $ 0.0691
+0.13%
$ 20.72 million $ 655,481
Feb 3, 9 PM $ 0.0695
-1.23%
$ 20.86 million $ 664,288
Feb 3, 8 PM $ 0.0702
+8.55%
$ 21.07 million $ 647,579
Feb 3, 7 PM $ 0.0647
-0.70%
$ 19.41 million $ 631,851
Feb 3, 6 PM $ 0.0651
+5.17%
$ 19.54 million $ 625,477
Feb 3, 5 PM $ 0.0618
-2.57%
$ 18.55 million $ 599,601
Feb 3, 4 PM $ 0.0635
-0.11%
$ 19.04 million $ 595,450
Feb 3, 3 PM $ 0.0635
+4.48%
$ 19.06 million $ 590,581
Feb 3, 2 PM $ 0.0608
+1.93%
$ 18.25 million $ 541,993
Feb 3, 1 PM $ 0.0597
+0.82%
$ 17.9 million $ 546,058
Feb 3, 12 PM $ 0.0592
+3.10%
$ 17.75 million $ 542,490
Feb 3, 11 AM $ 0.0574
+1.57%
$ 17.23 million $ 522,084
Feb 3, 10 AM $ 0.0565
-0.32%
$ 16.94 million $ 517,998
Feb 3, 9 AM $ 0.0567
-1.03%
$ 17.01 million $ 507,966
Feb 3, 8 AM $ 0.0573
+5.81%
$ 17.19 million $ 516,584
Feb 3, 7 AM $ 0.0541
-1.63%
$ 16.24 million $ 511,415
Feb 3, 6 AM $ 0.055
+3.63%
$ 16.51 million $ 509,134
Feb 3, 5 AM $ 0.0531
+4.44%
$ 15.94 million $ 507,890
Feb 3, 4 AM $ 0.0509
+7.29%
$ 15.26 million $ 501,259
Feb 3, 3 AM $ 0.0474
+4.42%
$ 14.22 million $ 461,919
Feb 3, 2 AM $ 0.0454
-2.47%
$ 13.62 million $ 478,854
Feb 3, 1 AM $ 0.0466
-0.62%
$ 13.97 million $ 480,309
Feb 3, 12 AM $ 0.0468
+0.55%
$ 14.05 million $ 483,155
Feb 2, 11 PM $ 0.0466
+0.16%
$ 13.98 million $ 482,102
Feb 2, 10 PM $ 0.0465
+1.22%
$ 13.96 million $ 479,544
Feb 2, 9 PM $ 0.046
-0.23%
$ 13.79 million $ 470,891
Feb 2, 8 PM $ 0.0461
-0.04%
$ 13.82 million $ 479,129
Feb 2, 7 PM $ 0.0461
+1.45%
$ 13.82 million $ 485,716
Feb 2, 6 PM $ 0.0454
+1.29%
$ 13.63 million $ 472,516
Feb 2, 5 PM $ 0.0448
-0.74%
$ 13.45 million $ 480,808
Feb 2, 4 PM $ 0.0452
+0.13%
$ 13.55 million $ 480,644
Feb 2, 3 PM $ 0.0451
-1.35%
$ 13.54 million $ 487,154
Feb 2, 2 PM $ 0.0442
-2.01%
$ 13.25 million $ 475,093
Feb 2, 1 PM $ 0.0451
-3.51%
$ 13.53 million $ 473,232
Feb 2, 12 PM $ 0.0467
+1.93%
$ 14.02 million $ 472,232
Feb 2, 11 AM $ 0.0458
+0.46%
$ 13.75 million $ 489,990
Feb 2, 10 AM $ 0.0456
+0.30%
$ 13.69 million $ 495,142
Feb 2, 9 AM $ 0.0455
+1.13%
$ 13.65 million $ 510,110
Feb 2, 8 AM $ 0.045
-1.91%
$ 13.5 million $ 509,724
Feb 2, 7 AM $ 0.0459
+2.51%
$ 13.76 million $ 511,595
Feb 2, 6 AM $ 0.0447
+0.23%
$ 13.42 million $ 501,036
Feb 2, 5 AM $ 0.0446
+0.88%
$ 13.39 million $ 497,530
Feb 2, 4 AM $ 0.0443
+2.09%
$ 13.28 million $ 494,291
Feb 2, 3 AM $ 0.0434
+0.24%
$ 13.01 million $ 484,995
Feb 2, 2 AM $ 0.0432
+1.32%
$ 12.97 million $ 484,167
Feb 2, 1 AM $ 0.0427
+0.16%
$ 12.81 million $ 487,247
Feb 2, 12 AM $ 0.0426
+1.56%
$ 12.78 million $ 486,066
Feb 1, 11 PM $ 0.042
-0.51%
$ 12.59 million $ 488,447