Crypto ARC Historical Data

ARC Page 74
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0426
+1.56%
$ 12.78 million $ 486,066
Feb 1, 11 PM $ 0.042
-0.51%
$ 12.59 million $ 488,447
Feb 1, 10 PM $ 0.0422
+0.90%
$ 12.65 million $ 489,455
Feb 1, 9 PM $ 0.0418
+0.64%
$ 12.54 million $ 495,903
Feb 1, 8 PM $ 0.0415
+1.52%
$ 12.46 million $ 501,878
Feb 1, 7 PM $ 0.0409
-2.46%
$ 12.27 million $ 501,879
Feb 1, 6 PM $ 0.0419
+1.30%
$ 12.58 million $ 516,949
Feb 1, 5 PM $ 0.0414
+1.93%
$ 12.42 million $ 508,898
Feb 1, 4 PM $ 0.0406
-0.22%
$ 12.19 million $ 519,168
Feb 1, 3 PM $ 0.0407
-2.06%
$ 12.21 million $ 509,787
Feb 1, 2 PM $ 0.0416
-2.19%
$ 12.47 million $ 506,296
Feb 1, 1 PM $ 0.0425
-0.80%
$ 12.75 million $ 517,521
Feb 1, 12 PM $ 0.0428
-0.85%
$ 12.85 million $ 519,253
Feb 1, 11 AM $ 0.0432
+1.97%
$ 12.96 million $ 514,399
Feb 1, 10 AM $ 0.0424
+1.36%
$ 12.71 million $ 496,605
Feb 1, 9 AM $ 0.0418
-0.28%
$ 12.54 million $ 489,327
Feb 1, 8 AM $ 0.0419
-0.33%
$ 12.58 million $ 471,920
Feb 1, 7 AM $ 0.0421
-0.10%
$ 12.62 million $ 473,180
Feb 1, 6 AM $ 0.0421
-1.58%
$ 12.63 million $ 494,151
Feb 1, 5 AM $ 0.0428
-0.22%
$ 12.83 million $ 497,634
Feb 1, 4 AM $ 0.0429
+3.13%
$ 12.86 million $ 503,555
Feb 1, 3 AM $ 0.0416
-0.98%
$ 12.47 million $ 518,523
Feb 1, 2 AM $ 0.042
-0.47%
$ 12.59 million $ 513,435
Feb 1, 1 AM $ 0.0422
+0.02%
$ 12.65 million $ 503,950
Feb 1, 12 AM $ 0.0422
-2.26%
$ 12.65 million $ 493,475
Jan 31, 11 PM $ 0.0431
+0.78%
$ 12.94 million $ 486,750
Jan 31, 10 PM $ 0.0428
+2.34%
$ 12.84 million $ 484,697
Jan 31, 9 PM $ 0.0418
+1.79%
$ 12.55 million $ 490,618
Jan 31, 8 PM $ 0.0411
-2.12%
$ 12.33 million $ 474,756
Jan 31, 7 PM $ 0.042
+2.57%
$ 12.6 million $ 458,636
Jan 31, 6 PM $ 0.0409
-0.09%
$ 12.28 million $ 460,800
Jan 31, 5 PM $ 0.041
-1.83%
$ 12.29 million $ 473,275
Jan 31, 4 PM $ 0.0417
-1.67%
$ 12.52 million $ 462,319
Jan 31, 3 PM $ 0.0425
+2.78%
$ 12.74 million $ 474,229
Jan 31, 2 PM $ 0.0413
-0.85%
$ 12.39 million $ 473,379
Jan 31, 1 PM $ 0.0417
+1.20%
$ 12.5 million $ 466,278
Jan 31, 12 PM $ 0.0412
-1.86%
$ 12.35 million $ 466,755
Jan 31, 11 AM $ 0.0419
+0.17%
$ 12.58 million $ 465,021
Jan 31, 10 AM $ 0.0419
-0.07%
$ 12.56 million $ 479,143
Jan 31, 9 AM $ 0.0419
+1.50%
$ 12.57 million $ 475,735
Jan 31, 8 AM $ 0.0413
+3.44%
$ 12.38 million $ 480,267
Jan 31, 7 AM $ 0.0399
-3.93%
$ 11.97 million $ 469,071
Jan 31, 6 AM $ 0.0415
+2.85%
$ 12.46 million $ 463,477
Jan 31, 5 AM $ 0.0404
+2.66%
$ 12.12 million $ 459,649
Jan 31, 4 AM $ 0.0393
-1.31%
$ 11.8 million $ 461,438
Jan 31, 3 AM $ 0.0399
-1.81%
$ 11.96 million $ 448,610
Jan 31, 2 AM $ 0.0406
-2.83%
$ 12.18 million $ 448,969
Jan 31, 1 AM $ 0.0418
-0.61%
$ 12.53 million $ 447,198
Jan 31, 12 AM $ 0.042
-0.90%
$ 12.61 million $ 453,130
Jan 30, 11 PM $ 0.0424
-2.27%
$ 12.73 million $ 466,468