Crypto ARC Historical Data

ARC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.0362
-0.28%
$ 10.86 million $ 478,566
Nov 23, 6 AM $ 0.0363
-3.26%
$ 10.89 million $ 493,248
Nov 23, 5 AM $ 0.0375
+2.95%
$ 11.26 million $ 494,410
Nov 23, 4 AM $ 0.0365
+0.37%
$ 10.94 million $ 501,615
Nov 23, 3 AM $ 0.0363
-2.46%
$ 10.9 million $ 508,104
Nov 23, 2 AM $ 0.0372
-1.08%
$ 11.17 million $ 515,996
Nov 23, 1 AM $ 0.0377
+0.75%
$ 11.34 million $ 523,768
Nov 23, 12 AM $ 0.0374
-1.70%
$ 11.21 million $ 532,983
Nov 22, 11 PM $ 0.038
-0.37%
$ 11.35 million $ 540,725
Nov 22, 10 PM $ 0.0382
+0.96%
$ 11.45 million $ 545,265
Nov 22, 9 PM $ 0.0378
+2.31%
$ 11.34 million $ 545,903
Nov 22, 8 PM $ 0.0369
-1.22%
$ 11.08 million $ 548,006
Nov 22, 7 PM $ 0.0374
-2.21%
$ 11.22 million $ 550,324
Nov 22, 6 PM $ 0.0382
-1.07%
$ 11.49 million $ 552,156
Nov 22, 5 PM $ 0.0387
+2.24%
$ 11.6 million $ 549,327
Nov 22, 4 PM $ 0.0378
+0.34%
$ 11.32 million $ 561,732
Nov 22, 3 PM $ 0.0377
-2.36%
$ 11.3 million $ 551,454
Nov 22, 2 PM $ 0.0386
-2.45%
$ 11.58 million $ 553,972
Nov 22, 1 PM $ 0.0396
+4.82%
$ 11.87 million $ 533,409
Nov 22, 12 PM $ 0.0404
+8.83%
$ 12.13 million $ 505,333
Nov 22, 11 AM $ 0.0371
+4.16%
$ 11.14 million $ 500,084
Nov 22, 10 AM $ 0.0357
-0.52%
$ 10.64 million $ 493,100
Nov 22, 9 AM $ 0.0358
+1.78%
$ 10.82 million $ 494,480
Nov 22, 8 AM $ 0.0352
+1.33%
$ 10.57 million $ 487,490
Nov 22, 7 AM $ 0.0348
-1.02%
$ 10.43 million $ 473,961
Nov 22, 6 AM $ 0.0351
+2.50%
$ 10.54 million $ 456,299
Nov 22, 5 AM $ 0.0343
+1.83%
$ 10.28 million $ 438,886
Nov 22, 4 AM $ 0.0336
-3.43%
$ 10.09 million $ 437,085
Nov 22, 3 AM $ 0.0348
+4.91%
$ 10.45 million $ 442,494
Nov 22, 2 AM $ 0.0332
+1.08%
$ 9.96 million $ 445,883
Nov 22, 1 AM $ 0.0329
+4.14%
$ 9.86 million $ 444,450
Nov 22, 12 AM $ 0.032
+0.68%
$ 9.6 million $ 433,904
Nov 21, 11 PM $ 0.0316
+1.17%
$ 9.47 million $ 428,200
Nov 21, 10 PM $ 0.0312
+0.64%
$ 9.41 million $ 434,742
Nov 21, 9 PM $ 0.031
+0.87%
$ 9.31 million $ 440,555
Nov 21, 8 PM $ 0.0307
+0.91%
$ 9.19 million $ 436,402
Nov 21, 7 PM $ 0.0304
+3.85%
$ 9.11 million $ 432,168
Nov 21, 6 PM $ 0.0293
+2.67%
$ 8.79 million $ 428,472
Nov 21, 5 PM $ 0.0285
-0.31%
$ 8.56 million $ 418,663
Nov 21, 4 PM $ 0.0286
+0.52%
$ 8.59 million $ 423,666
Nov 21, 3 PM $ 0.0285
-0.31%
$ 8.51 million $ 434,967
Nov 21, 2 PM $ 0.0286
-0.10%
$ 8.59 million $ 448,930
Nov 21, 1 PM $ 0.0286
+1.26%
$ 8.58 million $ 464,823
Nov 21, 12 PM $ 0.0282
+0.70%
$ 8.47 million $ 474,676
Nov 21, 11 AM $ 0.028
-1.35%
$ 8.46 million $ 481,443
Nov 21, 10 AM $ 0.0284
+0.84%
$ 8.58 million $ 483,988
Nov 21, 9 AM $ 0.0282
-2.39%
$ 8.48 million $ 481,181
Nov 21, 8 AM $ 0.0289
+3.11%
$ 8.67 million $ 488,615
Nov 21, 7 AM $ 0.028
-2.52%
$ 8.4 million $ 489,971
Nov 21, 6 AM $ 0.0287
-0.59%
$ 8.62 million $ 490,231