Crypto ARC Historical Data

ARC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.0763
-0.30%
$ 22.9 million $ 479,840
Jun 16, 3 AM $ 0.0767
+0.83%
$ 23.01 million $ 491,193
Jun 16, 2 AM $ 0.0761
-1.05%
$ 22.84 million $ 496,792
Jun 16, 1 AM $ 0.077
-0.24%
$ 23.09 million $ 492,784
Jun 16, 12 AM $ 0.0773
+0.60%
$ 23.19 million $ 490,312
Jun 15, 11 PM $ 0.077
+0.29%
$ 23.09 million $ 487,713
Jun 15, 10 PM $ 0.0769
-0.83%
$ 23.08 million $ 489,751
Jun 15, 9 PM $ 0.0776
-0.43%
$ 23.27 million $ 500,077
Jun 15, 8 PM $ 0.0779
-0.40%
$ 23.36 million $ 504,786
Jun 15, 7 PM $ 0.0782
-0.26%
$ 23.46 million $ 502,900
Jun 15, 6 PM $ 0.0784
+0.15%
$ 23.53 million $ 491,445
Jun 15, 5 PM $ 0.0783
-0.81%
$ 23.49 million $ 483,174
Jun 15, 4 PM $ 0.0788
+1.03%
$ 23.64 million $ 484,783
Jun 15, 3 PM $ 0.078
+0.57%
$ 23.4 million $ 492,336
Jun 15, 2 PM $ 0.0775
-0.57%
$ 23.26 million $ 500,018
Jun 15, 1 PM $ 0.0782
-1.19%
$ 23.46 million $ 497,917
Jun 15, 12 PM $ 0.0791
+3.17%
$ 23.74 million $ 509,287
Jun 15, 11 AM $ 0.0767
-0.08%
$ 23.01 million $ 521,292
Jun 15, 10 AM $ 0.0768
-1.43%
$ 23.03 million $ 513,428
Jun 15, 9 AM $ 0.0778
+0.43%
$ 23.35 million $ 504,521
Jun 15, 8 AM $ 0.0775
+0.14%
$ 23.25 million $ 514,962
Jun 15, 7 AM $ 0.0774
-1.08%
$ 23.22 million $ 523,704
Jun 15, 6 AM $ 0.0779
-0.05%
$ 23.36 million $ 522,706
Jun 15, 5 AM $ 0.0779
+2.40%
$ 23.37 million $ 513,972
Jun 15, 4 AM $ 0.0761
+2.19%
$ 22.83 million $ 502,701
Jun 15, 3 AM $ 0.0774
-4.08%
$ 23.23 million $ 495,908
Jun 15, 2 AM $ 0.0807
-1.23%
$ 24.2 million $ 498,517
Jun 15, 1 AM $ 0.0817
+0.39%
$ 24.5 million $ 495,804
Jun 15, 12 AM $ 0.0818
+0.30%
$ 24.55 million $ 483,275
Jun 14, 11 PM $ 0.0816
-0.11%
$ 24.47 million $ 489,339
Jun 14, 10 PM $ 0.0815
+0.11%
$ 24.44 million $ 498,482
Jun 14, 9 PM $ 0.0814
+0.97%
$ 24.41 million $ 486,953
Jun 14, 8 PM $ 0.0806
-0.16%
$ 24.17 million $ 485,256
Jun 14, 7 PM $ 0.0807
+0.14%
$ 24.21 million $ 490,973
Jun 14, 6 PM $ 0.0806
-0.88%
$ 24.17 million $ 497,695
Jun 14, 5 PM $ 0.0814
+0.16%
$ 24.43 million $ 506,214
Jun 14, 4 PM $ 0.0814
+0.01%
$ 24.42 million $ 514,100
Jun 14, 3 PM $ 0.0814
-1.98%
$ 24.41 million $ 511,951
Jun 14, 2 PM $ 0.0828
+0.00%
$ 24.85 million $ 497,851
Jun 14, 1 PM $ 0.0829
-1.63%
$ 24.86 million $ 489,026
Jun 14, 12 PM $ 0.0844
+0.04%
$ 25.31 million $ 481,745
Jun 14, 11 AM $ 0.0843
-0.08%
$ 25.3 million $ 472,051
Jun 14, 10 AM $ 0.0844
-0.57%
$ 25.32 million $ 469,570
Jun 14, 9 AM $ 0.0848
+0.19%
$ 25.43 million $ 462,735
Jun 14, 8 AM $ 0.0847
-0.45%
$ 25.4 million $ 442,104
Jun 14, 7 AM $ 0.0848
+2.69%
$ 25.44 million $ 425,633
Jun 14, 6 AM $ 0.0825
-2.12%
$ 24.76 million $ 423,758
Jun 14, 5 AM $ 0.0843
-4.10%
$ 25.3 million $ 429,604
Jun 14, 4 AM $ 0.0881
+0.24%
$ 26.44 million $ 432,889
Jun 14, 3 AM $ 0.0879
-0.43%
$ 26.38 million $ 430,549