Crypto ARC Historical Data

ARC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $ 0.0512
-0.27%
$ 15.35 million $ 463,512
Aug 6, 8 AM $ 0.0513
+0.21%
$ 15.39 million $ 476,399
Aug 6, 7 AM $ 0.0512
-1.15%
$ 15.36 million $ 468,915
Aug 6, 6 AM $ 0.0518
+0.99%
$ 15.54 million $ 465,246
Aug 6, 5 AM $ 0.0513
+0.16%
$ 15.38 million $ 459,190
Aug 6, 4 AM $ 0.0512
-0.06%
$ 15.36 million $ 450,474
Aug 6, 3 AM $ 0.0512
-0.27%
$ 15.37 million $ 442,263
Aug 6, 2 AM $ 0.0514
-0.54%
$ 15.41 million $ 434,453
Aug 6, 1 AM $ 0.0517
-0.19%
$ 15.5 million $ 430,626
Aug 6, 12 AM $ 0.0518
+0.72%
$ 15.53 million $ 420,150
Aug 5, 11 PM $ 0.0514
-0.90%
$ 15.41 million $ 417,408
Aug 5, 10 PM $ 0.0518
+2.30%
$ 15.55 million $ 430,351
Aug 5, 9 PM $ 0.0507
-0.28%
$ 15.2 million $ 431,048
Aug 5, 8 PM $ 0.0508
-0.84%
$ 15.25 million $ 437,946
Aug 5, 7 PM $ 0.0513
-0.35%
$ 15.38 million $ 429,344
Aug 5, 6 PM $ 0.0514
+1.06%
$ 15.43 million $ 430,984
Aug 5, 5 PM $ 0.0509
+0.42%
$ 15.27 million $ 436,054
Aug 5, 4 PM $ 0.0507
+1.22%
$ 15.2 million $ 446,082
Aug 5, 3 PM $ 0.0501
+0.45%
$ 15.02 million $ 447,332
Aug 5, 2 PM $ 0.0499
-1.77%
$ 14.96 million $ 444,027
Aug 5, 1 PM $ 0.0508
+0.00%
$ 15.23 million $ 440,070
Aug 5, 12 PM $ 0.0508
-1.51%
$ 15.23 million $ 439,178
Aug 5, 11 AM $ 0.0515
-1.27%
$ 15.46 million $ 435,851
Aug 5, 10 AM $ 0.0522
+0.06%
$ 15.66 million $ 439,265
Aug 5, 9 AM $ 0.0522
-1.95%
$ 15.65 million $ 445,443
Aug 5, 8 AM $ 0.0532
-0.48%
$ 15.96 million $ 441,225
Aug 5, 7 AM $ 0.0535
-0.65%
$ 16.04 million $ 440,690
Aug 5, 6 AM $ 0.0538
-0.51%
$ 16.14 million $ 434,913
Aug 5, 5 AM $ 0.0541
-0.48%
$ 16.23 million $ 436,404
Aug 5, 4 AM $ 0.0543
+0.16%
$ 16.3 million $ 435,021
Aug 5, 3 AM $ 0.0543
+0.13%
$ 16.28 million $ 436,278
Aug 5, 2 AM $ 0.0542
+0.74%
$ 16.26 million $ 448,356
Aug 5, 1 AM $ 0.0538
+1.12%
$ 16.14 million $ 462,572
Aug 5, 12 AM $ 0.0532
+0.15%
$ 15.96 million $ 469,574
Aug 4, 11 PM $ 0.0531
-1.09%
$ 15.93 million $ 455,893
Aug 4, 10 PM $ 0.0537
-0.72%
$ 16.11 million $ 449,567
Aug 4, 9 PM $ 0.0541
-0.29%
$ 16.23 million $ 441,540
Aug 4, 8 PM $ 0.0542
+0.46%
$ 16.27 million $ 447,419
Aug 4, 7 PM $ 0.054
+0.91%
$ 16.2 million $ 461,181
Aug 4, 6 PM $ 0.0535
-0.61%
$ 16.05 million $ 463,859
Aug 4, 5 PM $ 0.0538
+0.30%
$ 16.15 million $ 469,357
Aug 4, 4 PM $ 0.0537
-0.44%
$ 16.1 million $ 465,483
Aug 4, 3 PM $ 0.0539
+0.79%
$ 16.18 million $ 458,637
Aug 4, 2 PM $ 0.0535
-1.54%
$ 16.05 million $ 457,143
Aug 4, 1 PM $ 0.0543
-0.13%
$ 16.3 million $ 468,015
Aug 4, 12 PM $ 0.0544
+0.30%
$ 16.32 million $ 471,391
Aug 4, 11 AM $ 0.0542
+1.86%
$ 16.27 million $ 473,779
Aug 4, 10 AM $ 0.0533
-0.28%
$ 15.98 million $ 471,168
Aug 4, 9 AM $ 0.0534
+1.69%
$ 16.02 million $ 475,909
Aug 4, 8 AM $ 0.0525
-0.55%
$ 15.75 million $ 472,642