Crypto ARC Historical Data

ARC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0574
+0.85%
$ 17.22 million $ 517,271
Apr 6, 4 PM $ 0.0569
+2.00%
$ 17.08 million $ 511,439
Apr 6, 3 PM $ 0.0558
+1.23%
$ 16.74 million $ 508,372
Apr 6, 2 PM $ 0.0548
-0.77%
$ 16.45 million $ 518,780
Apr 6, 1 PM $ 0.0553
+3.02%
$ 16.58 million $ 528,119
Apr 6, 12 PM $ 0.0536
-0.02%
$ 16.09 million $ 532,838
Apr 6, 11 AM $ 0.0537
+2.19%
$ 16.1 million $ 533,247
Apr 6, 10 AM $ 0.0525
-1.36%
$ 15.75 million $ 535,946
Apr 6, 9 AM $ 0.0532
-0.43%
$ 15.97 million $ 533,513
Apr 6, 8 AM $ 0.0535
+0.31%
$ 16.04 million $ 531,927
Apr 6, 7 AM $ 0.0533
-0.41%
$ 15.99 million $ 536,245
Apr 6, 6 AM $ 0.0535
+0.17%
$ 16.05 million $ 542,610
Apr 6, 5 AM $ 0.0534
-0.28%
$ 16.03 million $ 537,109
Apr 6, 4 AM $ 0.0536
-0.66%
$ 16.07 million $ 538,355
Apr 6, 3 AM $ 0.0539
-0.15%
$ 16.18 million $ 544,448
Apr 6, 2 AM $ 0.054
+1.20%
$ 16.2 million $ 532,180
Apr 6, 1 AM $ 0.0534
-0.97%
$ 16.01 million $ 523,006
Apr 6, 12 AM $ 0.0539
+0.37%
$ 16.17 million $ 522,775
Apr 5, 11 PM $ 0.0537
+0.30%
$ 16.11 million $ 517,375
Apr 5, 10 PM $ 0.0535
+0.26%
$ 16.06 million $ 518,416
Apr 5, 9 PM $ 0.0534
-1.04%
$ 16.02 million $ 521,868
Apr 5, 8 PM $ 0.054
-0.18%
$ 16.19 million $ 521,542
Apr 5, 7 PM $ 0.0541
-0.22%
$ 16.22 million $ 519,724
Apr 5, 6 PM $ 0.0542
+0.80%
$ 16.25 million $ 510,667
Apr 5, 5 PM $ 0.0537
-0.31%
$ 16.12 million $ 502,472
Apr 5, 4 PM $ 0.0539
-0.11%
$ 16.17 million $ 498,434
Apr 5, 3 PM $ 0.054
+0.56%
$ 16.19 million $ 503,750
Apr 5, 2 PM $ 0.0537
+0.15%
$ 16.1 million $ 502,803
Apr 5, 1 PM $ 0.0536
-1.05%
$ 16.07 million $ 484,888
Apr 5, 12 PM $ 0.0541
+0.35%
$ 16.24 million $ 474,823
Apr 5, 11 AM $ 0.054
-0.31%
$ 16.19 million $ 470,083
Apr 5, 10 AM $ 0.0541
-1.86%
$ 16.24 million $ 470,415
Apr 5, 9 AM $ 0.0552
-1.48%
$ 16.55 million $ 482,113
Apr 5, 8 AM $ 0.056
-0.02%
$ 16.8 million $ 485,273
Apr 5, 7 AM $ 0.056
+0.65%
$ 16.8 million $ 476,697
Apr 5, 6 AM $ 0.0556
+3.10%
$ 16.69 million $ 473,104
Apr 5, 5 AM $ 0.054
-0.87%
$ 16.19 million $ 487,107
Apr 5, 4 AM $ 0.0544
+0.97%
$ 16.33 million $ 480,169
Apr 5, 3 AM $ 0.0539
+1.61%
$ 16.17 million $ 460,656
Apr 5, 2 AM $ 0.0531
-1.50%
$ 15.92 million $ 457,098
Apr 5, 1 AM $ 0.0539
-0.48%
$ 16.16 million $ 458,541
Apr 5, 12 AM $ 0.0541
-1.63%
$ 16.24 million $ 451,344
Apr 4, 11 PM $ 0.055
-0.16%
$ 16.51 million $ 457,878
Apr 4, 10 PM $ 0.0551
+0.97%
$ 16.53 million $ 456,309
Apr 4, 9 PM $ 0.0546
-0.14%
$ 16.38 million $ 443,558
Apr 4, 8 PM $ 0.0547
-0.95%
$ 16.4 million $ 432,877
Apr 4, 7 PM $ 0.0552
-0.72%
$ 16.56 million $ 432,078
Apr 4, 6 PM $ 0.0556
+0.09%
$ 16.68 million $ 433,192
Apr 4, 5 PM $ 0.0555
-0.47%
$ 16.66 million $ 424,466
Apr 4, 4 PM $ 0.0558
+2.64%
$ 16.74 million $ 430,901