Crypto ARC Historical Data

ARC Page 8
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.0655
+0.00%
$ 19.59 million $ 493,317
2:11 AM $ 0.0655
+0.00%
$ 19.59 million $ 493,317
2:10 AM $ 0.0655
+0.00%
$ 19.59 million $ 493,317
2:09 AM $ 0.0655
-0.01%
$ 19.65 million $ 493,317
2:08 AM $ 0.0655
+0.00%
$ 19.65 million $ 493,321
2:07 AM $ 0.0655
+0.00%
$ 19.65 million $ 493,321
2:06 AM $ 0.0655
+0.00%
$ 19.65 million $ 493,321
2:05 AM $ 0.0655
+0.00%
$ 19.65 million $ 493,321
2:04 AM $ 0.0655
+0.00%
$ 19.65 million $ 493,321
2:03 AM $ 0.0657
+0.00%
$ 19.65 million $ 493,333
2:02 AM $ 0.0657
+0.00%
$ 19.65 million $ 493,333
2:01 AM $ 0.0657
+0.00%
$ 19.65 million $ 493,188
2:00 AM $ 0.0657
+0.00%
$ 19.65 million $ 493,188
1:59 AM $ 0.0657
+0.00%
$ 19.72 million $ 493,188
1:58 AM $ 0.0659
+0.00%
$ 19.72 million $ 493,284
1:57 AM $ 0.0659
+0.00%
$ 19.72 million $ 493,284
1:56 AM $ 0.0659
+0.00%
$ 19.72 million $ 493,284
1:55 AM $ 0.0659
+0.00%
$ 19.72 million $ 493,284
1:54 AM $ 0.0659
+0.00%
$ 19.76 million $ 492,602
1:53 AM $ 0.066
+0.00%
$ 19.76 million $ 492,602
1:52 AM $ 0.066
+0.00%
$ 19.76 million $ 492,402
1:51 AM $ 0.066
+0.00%
$ 19.76 million $ 492,402
1:50 AM $ 0.066
+0.00%
$ 19.76 million $ 492,402
1:49 AM $ 0.066
+0.00%
$ 19.79 million $ 492,402
1:48 AM $ 0.066
+0.00%
$ 19.79 million $ 492,399
1:47 AM $ 0.0661
+0.00%
$ 19.79 million $ 492,399
1:46 AM $ 0.0661
+0.00%
$ 19.79 million $ 492,296
1:45 AM $ 0.0661
+0.00%
$ 19.79 million $ 492,296
1:44 AM $ 0.0661
+0.00%
$ 19.82 million $ 492,424
1:43 AM $ 0.0661
+0.00%
$ 19.82 million $ 492,424
1:42 AM $ 0.0661
+0.00%
$ 19.82 million $ 492,424
1:41 AM $ 0.0661
+0.00%
$ 19.82 million $ 492,424
1:40 AM $ 0.0661
+0.00%
$ 19.82 million $ 492,424
1:39 AM $ 0.0661
+0.00%
$ 19.84 million $ 492,424
1:38 AM $ 0.0663
+0.00%
$ 19.84 million $ 492,400
1:37 AM $ 0.0663
+0.00%
$ 19.84 million $ 492,400
1:36 AM $ 0.0663
+0.00%
$ 19.84 million $ 492,400
1:35 AM $ 0.0663
+0.00%
$ 19.84 million $ 492,400
1:34 AM $ 0.0663
+0.00%
$ 19.88 million $ 492,400
1:33 AM $ 0.0667
+0.00%
$ 19.88 million $ 492,478
1:32 AM $ 0.0667
+0.00%
$ 19.88 million $ 492,478
1:31 AM $ 0.0667
+0.00%
$ 19.88 million $ 492,478
1:30 AM $ 0.0667
+0.00%
$ 19.88 million $ 492,478
1:29 AM $ 0.0667
+0.00%
$ 20 million $ 492,478
1:28 AM $ 0.0669
+0.00%
$ 20 million $ 492,611
1:27 AM $ 0.0669
+0.00%
$ 20 million $ 492,611
1:26 AM $ 0.0669
+0.00%
$ 20 million $ 492,611
1:25 AM $ 0.0669
+0.00%
$ 20 million $ 492,611
1:24 AM $ 0.0669
+0.00%
$ 20.06 million $ 492,568
1:23 AM $ 0.0668
+0.00%
$ 20.06 million $ 492,568