Crypto ARC Historical Data

ARC Page 8
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.0708
+0.00%
$ 21.24 million $ 540,529
5:24 PM $ 0.0708
+0.00%
$ 21.24 million $ 540,529
5:23 PM $ 0.0708
+0.00%
$ 21.24 million $ 540,529
5:22 PM $ 0.0708
+0.00%
$ 21.24 million $ 540,529
5:21 PM $ 0.0708
+0.00%
$ 21.24 million $ 542,350
5:20 PM $ 0.0708
+0.00%
$ 21.24 million $ 542,350
5:19 PM $ 0.0708
+0.00%
$ 21.23 million $ 542,350
5:18 PM $ 0.0708
+0.00%
$ 21.23 million $ 542,350
5:17 PM $ 0.0708
+0.00%
$ 21.23 million $ 542,350
5:16 PM $ 0.0708
+0.00%
$ 21.23 million $ 542,307
5:15 PM $ 0.0708
+0.00%
$ 21.23 million $ 542,307
5:14 PM $ 0.0708
+0.00%
$ 21.24 million $ 542,307
5:13 PM $ 0.0708
+0.00%
$ 21.24 million $ 542,307
5:12 PM $ 0.0708
+0.00%
$ 21.24 million $ 542,307
5:11 PM $ 0.0708
+0.00%
$ 21.24 million $ 542,596
5:10 PM $ 0.0708
+0.00%
$ 21.24 million $ 542,597
5:09 PM $ 0.0708
+0.00%
$ 21.25 million $ 542,597
5:08 PM $ 0.0708
+0.00%
$ 21.25 million $ 542,597
5:07 PM $ 0.0708
+0.00%
$ 21.25 million $ 542,597
5:06 PM $ 0.071
+0.00%
$ 21.25 million $ 542,585
5:05 PM $ 0.071
+0.00%
$ 21.25 million $ 542,585
5:04 PM $ 0.071
+0.00%
$ 21.31 million $ 542,585
5:03 PM $ 0.071
+0.00%
$ 21.31 million $ 542,585
5:02 PM $ 0.071
+0.00%
$ 21.31 million $ 542,585
5:01 PM $ 0.071
+0.00%
$ 21.31 million $ 541,976
5:00 PM $ 0.071
+0.00%
$ 21.31 million $ 541,976
4:59 PM $ 0.071
+0.00%
$ 21.29 million $ 541,976
4:58 PM $ 0.071
+0.00%
$ 21.29 million $ 541,976
4:57 PM $ 0.071
+0.00%
$ 21.29 million $ 541,976
4:56 PM $ 0.0708
+0.00%
$ 21.29 million $ 541,728
4:55 PM $ 0.0708
+0.00%
$ 21.29 million $ 541,728
4:54 PM $ 0.0708
+0.00%
$ 21.23 million $ 541,728
4:53 PM $ 0.0708
+0.00%
$ 21.23 million $ 541,728
4:52 PM $ 0.0708
+0.00%
$ 21.23 million $ 541,728
4:51 PM $ 0.0706
+0.00%
$ 21.23 million $ 541,657
4:50 PM $ 0.0706
+0.00%
$ 21.23 million $ 541,657
4:49 PM $ 0.0706
+0.00%
$ 21.18 million $ 541,657
4:48 PM $ 0.0706
+0.00%
$ 21.18 million $ 541,657
4:47 PM $ 0.0706
+0.00%
$ 21.18 million $ 541,657
4:46 PM $ 0.0708
+0.00%
$ 21.18 million $ 542,149
4:45 PM $ 0.0708
+0.00%
$ 21.18 million $ 542,149
4:44 PM $ 0.0708
+0.00%
$ 21.23 million $ 542,149
4:43 PM $ 0.0708
+0.00%
$ 21.23 million $ 542,149
4:42 PM $ 0.0708
+0.00%
$ 21.23 million $ 542,149
4:41 PM $ 0.0706
+0.00%
$ 21.23 million $ 542,236
4:40 PM $ 0.0706
+0.00%
$ 21.23 million $ 542,236
4:39 PM $ 0.0706
+0.00%
$ 21.18 million $ 542,236
4:38 PM $ 0.0706
+0.00%
$ 21.18 million $ 542,236
4:37 PM $ 0.0706
+0.00%
$ 21.18 million $ 542,236
4:36 PM $ 0.0705
+0.00%
$ 21.18 million $ 542,712