Crypto ARC Historical Data

ARC Page 8
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.0853
+0.00%
$ 25.57 million $ 371,245
10:06 AM $ 0.0853
+0.00%
$ 25.57 million $ 371,245
10:05 AM $ 0.0853
+0.00%
$ 25.57 million $ 371,245
10:04 AM $ 0.0853
+0.00%
$ 25.6 million $ 372,590
10:03 AM $ 0.0854
+0.00%
$ 25.6 million $ 372,590
10:02 AM $ 0.0854
+0.00%
$ 25.6 million $ 372,590
10:01 AM $ 0.0854
+0.00%
$ 25.6 million $ 372,607
10:00 AM $ 0.0854
+0.00%
$ 25.6 million $ 372,607
9:59 AM $ 0.0854
+0.00%
$ 25.61 million $ 372,607
9:58 AM $ 0.0857
+0.00%
$ 25.61 million $ 373,980
9:57 AM $ 0.0857
+0.00%
$ 25.61 million $ 373,980
9:56 AM $ 0.0857
+0.00%
$ 25.61 million $ 373,980
9:55 AM $ 0.0857
+0.00%
$ 25.61 million $ 373,980
9:54 AM $ 0.0857
+0.00%
$ 25.7 million $ 373,980
9:53 AM $ 0.0857
+0.00%
$ 25.7 million $ 375,569
9:52 AM $ 0.0857
+0.00%
$ 25.7 million $ 375,569
9:51 AM $ 0.0857
+0.00%
$ 25.7 million $ 375,569
9:50 AM $ 0.0857
+0.00%
$ 25.7 million $ 375,569
9:49 AM $ 0.0857
+0.00%
$ 25.72 million $ 376,610
9:48 AM $ 0.086
+0.00%
$ 25.72 million $ 376,610
9:47 AM $ 0.086
+0.00%
$ 25.72 million $ 376,610
9:46 AM $ 0.086
+0.00%
$ 25.72 million $ 376,610
9:45 AM $ 0.086
+0.00%
$ 25.72 million $ 376,610
9:44 AM $ 0.086
+0.00%
$ 25.79 million $ 376,610
9:43 AM $ 0.0859
+0.00%
$ 25.79 million $ 375,856
9:42 AM $ 0.0859
+0.00%
$ 25.79 million $ 375,856
9:41 AM $ 0.0859
+0.00%
$ 25.79 million $ 375,856
9:40 AM $ 0.0859
+0.00%
$ 25.79 million $ 375,856
9:39 AM $ 0.0859
+0.00%
$ 25.77 million $ 374,902
9:38 AM $ 0.0858
+0.00%
$ 25.77 million $ 374,902
9:37 AM $ 0.0858
+0.00%
$ 25.77 million $ 374,902
9:36 AM $ 0.0858
+0.00%
$ 25.77 million $ 374,902
9:35 AM $ 0.0858
+0.00%
$ 25.77 million $ 374,902
9:34 AM $ 0.0858
+0.00%
$ 25.73 million $ 374,902
9:33 AM $ 0.0859
+0.00%
$ 25.73 million $ 373,627
9:32 AM $ 0.0859
+0.00%
$ 25.73 million $ 373,627
9:31 AM $ 0.0859
+0.00%
$ 25.73 million $ 373,627
9:30 AM $ 0.0859
+0.00%
$ 25.73 million $ 373,627
9:29 AM $ 0.0859
+0.00%
$ 25.76 million $ 372,319
9:28 AM $ 0.0858
+0.00%
$ 25.76 million $ 372,319
9:27 AM $ 0.0858
+0.00%
$ 25.76 million $ 372,319
9:26 AM $ 0.0858
+0.00%
$ 25.76 million $ 372,319
9:25 AM $ 0.0858
+0.00%
$ 25.76 million $ 372,319
9:24 AM $ 0.0858
+0.00%
$ 25.73 million $ 371,410
9:23 AM $ 0.0855
+0.00%
$ 25.73 million $ 371,410
9:22 AM $ 0.0855
+0.00%
$ 25.73 million $ 371,410
9:21 AM $ 0.0855
+0.00%
$ 25.73 million $ 371,410
9:20 AM $ 0.0855
+0.00%
$ 25.73 million $ 371,410
9:19 AM $ 0.0855
+0.00%
$ 25.64 million $ 371,410
9:18 AM $ 0.0851
+0.00%
$ 25.64 million $ 370,185