Crypto ARC Historical Data

ARC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $ 0.0525
-0.55%
$ 15.75 million $ 472,642
Aug 4, 7 AM $ 0.0528
+1.40%
$ 15.84 million $ 483,386
Aug 4, 6 AM $ 0.0521
+0.02%
$ 15.62 million $ 498,041
Aug 4, 5 AM $ 0.0521
+0.42%
$ 15.62 million $ 496,687
Aug 4, 4 AM $ 0.0518
+0.15%
$ 15.55 million $ 504,876
Aug 4, 3 AM $ 0.0518
-0.15%
$ 15.53 million $ 514,093
Aug 4, 2 AM $ 0.0518
+0.58%
$ 15.55 million $ 516,808
Aug 4, 1 AM $ 0.0515
+0.43%
$ 15.46 million $ 522,638
Aug 4, 12 AM $ 0.0513
+0.37%
$ 15.4 million $ 526,622
Aug 3, 11 PM $ 0.0511
+0.08%
$ 15.34 million $ 532,384
Aug 3, 10 PM $ 0.0511
-0.82%
$ 15.33 million $ 533,997
Aug 3, 9 PM $ 0.0515
+0.61%
$ 15.45 million $ 531,876
Aug 3, 8 PM $ 0.0512
+0.06%
$ 15.36 million $ 529,109
Aug 3, 7 PM $ 0.0513
-0.35%
$ 15.39 million $ 517,712
Aug 3, 6 PM $ 0.0515
+0.45%
$ 15.45 million $ 510,606
Aug 3, 5 PM $ 0.0513
+0.57%
$ 15.38 million $ 517,849
Aug 3, 4 PM $ 0.051
-1.14%
$ 15.29 million $ 525,169
Aug 3, 3 PM $ 0.0516
+1.73%
$ 15.47 million $ 536,319
Aug 3, 2 PM $ 0.0507
+0.18%
$ 15.21 million $ 540,236
Aug 3, 1 PM $ 0.0506
-0.76%
$ 15.18 million $ 542,852
Aug 3, 12 PM $ 0.051
+0.49%
$ 15.3 million $ 531,780
Aug 3, 11 AM $ 0.0507
-0.64%
$ 15.22 million $ 518,352
Aug 3, 10 AM $ 0.0511
+0.51%
$ 15.32 million $ 506,954
Aug 3, 9 AM $ 0.0508
-0.99%
$ 15.24 million $ 491,017
Aug 3, 8 AM $ 0.0513
-0.77%
$ 15.39 million $ 494,552
Aug 3, 7 AM $ 0.0517
-0.57%
$ 15.51 million $ 484,469
Aug 3, 6 AM $ 0.052
+1.20%
$ 15.6 million $ 475,087
Aug 3, 5 AM $ 0.0514
+1.31%
$ 15.42 million $ 487,480
Aug 3, 4 AM $ 0.0507
-0.66%
$ 15.22 million $ 491,879
Aug 3, 3 AM $ 0.0511
-0.47%
$ 15.32 million $ 498,587
Aug 3, 2 AM $ 0.0513
+0.27%
$ 15.39 million $ 495,322
Aug 3, 1 AM $ 0.0512
-1.34%
$ 15.35 million $ 479,050
Aug 3, 12 AM $ 0.0519
+0.15%
$ 15.56 million $ 476,814
Aug 2, 11 PM $ 0.0518
-0.82%
$ 15.53 million $ 488,539
Aug 2, 10 PM $ 0.0522
-0.21%
$ 15.66 million $ 491,341
Aug 2, 9 PM $ 0.0523
+1.19%
$ 15.7 million $ 505,164
Aug 2, 8 PM $ 0.0517
-0.59%
$ 15.51 million $ 501,740
Aug 2, 7 PM $ 0.052
-2.46%
$ 15.6 million $ 503,382
Aug 2, 6 PM $ 0.0533
-0.76%
$ 16 million $ 504,925
Aug 2, 5 PM $ 0.0537
+2.03%
$ 16.12 million $ 497,099
Aug 2, 4 PM $ 0.0527
+4.76%
$ 15.8 million $ 487,187
Aug 2, 3 PM $ 0.0503
-0.32%
$ 15.08 million $ 466,381
Aug 2, 2 PM $ 0.0504
+0.42%
$ 15.13 million $ 455,612
Aug 2, 1 PM $ 0.0502
+0.60%
$ 15.07 million $ 450,530
Aug 2, 12 PM $ 0.0499
-1.48%
$ 14.98 million $ 459,367
Aug 2, 11 AM $ 0.0507
-0.10%
$ 15.2 million $ 461,175
Aug 2, 10 AM $ 0.0507
-0.22%
$ 15.22 million $ 468,501
Aug 2, 9 AM $ 0.0508
-0.49%
$ 15.25 million $ 483,880
Aug 2, 8 AM $ 0.0511
+0.39%
$ 15.32 million $ 477,557
Aug 2, 7 AM $ 0.0509
-0.42%
$ 15.26 million $ 471,533