Crypto ARC Historical Data

ARC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0555
-0.47%
$ 16.66 million $ 424,466
Apr 4, 4 PM $ 0.0558
+2.64%
$ 16.74 million $ 430,901
Apr 4, 3 PM $ 0.0544
-0.56%
$ 16.31 million $ 443,145
Apr 4, 2 PM $ 0.0547
+0.98%
$ 16.4 million $ 452,967
Apr 4, 1 PM $ 0.0541
-0.27%
$ 16.24 million $ 467,221
Apr 4, 12 PM $ 0.0543
+0.58%
$ 16.28 million $ 473,402
Apr 4, 11 AM $ 0.054
+1.34%
$ 16.19 million $ 475,932
Apr 4, 10 AM $ 0.0533
-0.02%
$ 15.98 million $ 479,174
Apr 4, 9 AM $ 0.0533
-0.69%
$ 15.98 million $ 478,712
Apr 4, 8 AM $ 0.0536
-2.25%
$ 16.09 million $ 479,843
Apr 4, 7 AM $ 0.0549
-1.83%
$ 16.46 million $ 472,918
Apr 4, 6 AM $ 0.0559
+0.87%
$ 16.77 million $ 455,904
Apr 4, 5 AM $ 0.0554
-0.45%
$ 16.63 million $ 446,308
Apr 4, 4 AM $ 0.0557
+0.12%
$ 16.7 million $ 455,044
Apr 4, 3 AM $ 0.0556
+0.61%
$ 16.68 million $ 464,522
Apr 4, 2 AM $ 0.0553
+1.20%
$ 16.58 million $ 472,860
Apr 4, 1 AM $ 0.0546
-0.02%
$ 16.38 million $ 476,670
Apr 4, 12 AM $ 0.0546
-0.22%
$ 16.38 million $ 480,097
Apr 3, 11 PM $ 0.0547
-0.28%
$ 16.42 million $ 481,939
Apr 3, 10 PM $ 0.0549
+0.58%
$ 16.47 million $ 480,870
Apr 3, 9 PM $ 0.0546
+0.16%
$ 16.37 million $ 489,798
Apr 3, 8 PM $ 0.0545
-0.47%
$ 16.34 million $ 495,189
Apr 3, 7 PM $ 0.0547
+3.18%
$ 16.42 million $ 484,127
Apr 3, 6 PM $ 0.0531
+0.17%
$ 15.92 million $ 485,403
Apr 3, 5 PM $ 0.053
+0.11%
$ 15.89 million $ 488,515
Apr 3, 4 PM $ 0.0529
+1.02%
$ 15.87 million $ 476,566
Apr 3, 3 PM $ 0.0524
+0.71%
$ 15.71 million $ 468,025
Apr 3, 2 PM $ 0.052
-0.66%
$ 15.6 million $ 466,803
Apr 3, 1 PM $ 0.0523
+1.52%
$ 15.7 million $ 472,188
Apr 3, 12 PM $ 0.0516
+0.12%
$ 15.47 million $ 466,407
Apr 3, 11 AM $ 0.0515
-1.08%
$ 15.45 million $ 457,735
Apr 3, 10 AM $ 0.0521
-0.91%
$ 15.62 million $ 450,017
Apr 3, 9 AM $ 0.0525
+0.23%
$ 15.76 million $ 442,891
Apr 3, 8 AM $ 0.0524
+0.00%
$ 15.73 million $ 438,086
Apr 3, 7 AM $ 0.0524
+0.01%
$ 15.73 million $ 438,870
Apr 3, 6 AM $ 0.0524
-0.51%
$ 15.72 million $ 451,473
Apr 3, 5 AM $ 0.0527
-1.31%
$ 15.8 million $ 449,362
Apr 3, 4 AM $ 0.0534
-0.53%
$ 16.02 million $ 449,424
Apr 3, 3 AM $ 0.0537
+0.98%
$ 16.1 million $ 455,431
Apr 3, 2 AM $ 0.0531
+0.47%
$ 15.94 million $ 459,591
Apr 3, 1 AM $ 0.0529
-0.13%
$ 15.87 million $ 472,642
Apr 3, 12 AM $ 0.053
+0.91%
$ 15.89 million $ 489,111
Apr 2, 11 PM $ 0.0525
-1.50%
$ 15.75 million $ 493,013
Apr 2, 10 PM $ 0.0533
-3.47%
$ 15.98 million $ 504,913
Apr 2, 9 PM $ 0.0552
-2.12%
$ 16.56 million $ 503,624
Apr 2, 8 PM $ 0.0564
+0.14%
$ 16.92 million $ 492,979
Apr 2, 7 PM $ 0.0563
-1.39%
$ 16.89 million $ 500,128
Apr 2, 6 PM $ 0.0571
-0.31%
$ 17.13 million $ 507,483
Apr 2, 5 PM $ 0.0573
-1.13%
$ 17.18 million $ 518,442
Apr 2, 4 PM $ 0.0579
+0.67%
$ 17.38 million $ 541,667