Crypto ARC Historical Data

ARC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.0881
+0.24%
$ 26.44 million $ 432,889
Jun 14, 3 AM $ 0.0879
-0.43%
$ 26.38 million $ 430,549
Jun 14, 2 AM $ 0.0883
+0.36%
$ 26.5 million $ 420,385
Jun 14, 1 AM $ 0.0879
-1.37%
$ 26.38 million $ 423,714
Jun 14, 12 AM $ 0.0892
+0.03%
$ 26.75 million $ 435,856
Jun 13, 11 PM $ 0.0892
-0.44%
$ 26.75 million $ 443,359
Jun 13, 10 PM $ 0.0896
-0.10%
$ 26.87 million $ 444,467
Jun 13, 9 PM $ 0.0897
-0.28%
$ 26.9 million $ 449,629
Jun 13, 8 PM $ 0.09
+0.34%
$ 26.99 million $ 451,842
Jun 13, 7 PM $ 0.0894
-0.24%
$ 26.82 million $ 445,100
Jun 13, 6 PM $ 0.0895
+0.43%
$ 26.85 million $ 455,388
Jun 13, 5 PM $ 0.089
+0.01%
$ 26.71 million $ 454,816
Jun 13, 4 PM $ 0.089
+0.99%
$ 26.71 million $ 445,564
Jun 13, 3 PM $ 0.0882
-0.21%
$ 26.46 million $ 441,084
Jun 13, 2 PM $ 0.0882
-0.15%
$ 26.47 million $ 449,132
Jun 13, 1 PM $ 0.0884
+0.09%
$ 26.52 million $ 462,296
Jun 13, 12 PM $ 0.0883
-0.35%
$ 26.49 million $ 480,885
Jun 13, 11 AM $ 0.0886
+0.30%
$ 26.58 million $ 486,477
Jun 13, 10 AM $ 0.0883
-0.35%
$ 26.5 million $ 494,731
Jun 13, 9 AM $ 0.0886
+0.60%
$ 26.57 million $ 505,999
Jun 13, 8 AM $ 0.088
+0.63%
$ 26.41 million $ 526,839
Jun 13, 7 AM $ 0.0874
-0.30%
$ 26.23 million $ 537,099
Jun 13, 6 AM $ 0.0877
-1.76%
$ 26.3 million $ 537,705
Jun 13, 5 AM $ 0.0892
-1.20%
$ 26.77 million $ 540,958
Jun 13, 4 AM $ 0.0901
+0.07%
$ 27.02 million $ 546,016
Jun 13, 3 AM $ 0.0899
+0.50%
$ 26.98 million $ 542,931
Jun 13, 2 AM $ 0.0891
-0.57%
$ 26.74 million $ 544,218
Jun 13, 1 AM $ 0.0894
+0.70%
$ 26.83 million $ 546,183
Jun 12, 7 PM $ 0.0966
-0.27%
$ 28.98 million $ 564,462
Jun 12, 6 PM $ 0.0987
+0.46%
$ 29.61 million $ 564,721
Jun 12, 5 PM $ 0.0981
-0.62%
$ 29.44 million $ 559,440
Jun 12, 4 PM $ 0.0988
+0.10%
$ 29.63 million $ 549,578
Jun 12, 3 PM $ 0.0986
+0.09%
$ 29.58 million $ 549,491
Jun 12, 2 PM $ 0.0985
-1.20%
$ 29.56 million $ 545,841
Jun 12, 1 PM $ 0.0997
+0.01%
$ 29.91 million $ 530,463
Jun 12, 11 AM $ 0.0874
+0.03%
$ 26.23 million $ 509,240
Jun 12, 10 AM $ 0.0874
+0.06%
$ 26.23 million $ 510,507
Jun 12, 9 AM $ 0.0873
-0.18%
$ 26.2 million $ 516,138
Jun 12, 8 AM $ 0.0876
+0.54%
$ 26.27 million $ 510,670
Jun 12, 7 AM $ 0.0874
+0.12%
$ 26.21 million $ 506,753
Jun 12, 6 AM $ 0.0873
+0.17%
$ 26.18 million $ 504,871
Jun 12, 5 AM $ 0.0871
-0.25%
$ 26.14 million $ 491,279
Jun 12, 4 AM $ 0.0875
+0.19%
$ 26.24 million $ 486,642
Jun 12, 3 AM $ 0.0873
+0.72%
$ 26.19 million $ 484,971
Jun 12, 2 AM $ 0.0866
+1.62%
$ 25.97 million $ 487,182
Jun 12, 1 AM $ 0.0851
+1.92%
$ 25.52 million $ 492,315
Jun 12, 12 AM $ 0.0835
+0.54%
$ 25.04 million $ 497,278
Jun 11, 11 PM $ 0.0829
+0.17%
$ 24.88 million $ 500,190
Jun 11, 10 PM $ 0.0827
-0.01%
$ 24.8 million $ 496,162
Jun 11, 9 PM $ 0.0826
-0.46%
$ 24.79 million $ 489,448