Crypto ARC Historical Data

ARC Page 9
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.0653
+0.00%
$ 19.6 million $ 504,504
2:58 AM $ 0.0653
+0.00%
$ 19.6 million $ 502,949
2:57 AM $ 0.0653
+0.00%
$ 19.6 million $ 502,949
2:56 AM $ 0.0653
+0.00%
$ 19.6 million $ 502,949
2:55 AM $ 0.0653
+0.00%
$ 19.6 million $ 502,949
2:54 AM $ 0.0653
+0.00%
$ 19.58 million $ 502,949
2:53 AM $ 0.0651
+0.00%
$ 19.58 million $ 501,332
2:52 AM $ 0.0651
+0.00%
$ 19.58 million $ 501,332
2:51 AM $ 0.0651
+0.00%
$ 19.58 million $ 501,332
2:50 AM $ 0.0651
+0.00%
$ 19.58 million $ 501,332
2:49 AM $ 0.0651
+0.00%
$ 19.53 million $ 499,834
2:48 AM $ 0.0652
+0.00%
$ 19.53 million $ 499,834
2:47 AM $ 0.0652
+0.00%
$ 19.53 million $ 499,834
2:46 AM $ 0.0652
+0.00%
$ 19.53 million $ 499,834
2:45 AM $ 0.0652
+0.00%
$ 19.53 million $ 499,834
2:44 AM $ 0.0652
+0.00%
$ 19.56 million $ 498,257
2:43 AM $ 0.0651
+0.00%
$ 19.56 million $ 498,257
2:42 AM $ 0.0651
+0.00%
$ 19.56 million $ 498,257
2:41 AM $ 0.0651
+0.00%
$ 19.56 million $ 498,257
2:40 AM $ 0.0651
+0.00%
$ 19.56 million $ 498,257
2:39 AM $ 0.0651
+0.00%
$ 19.53 million $ 496,926
2:38 AM $ 0.065
+0.00%
$ 19.53 million $ 496,926
2:37 AM $ 0.065
+0.00%
$ 19.53 million $ 496,926
2:36 AM $ 0.065
+0.00%
$ 19.53 million $ 496,926
2:35 AM $ 0.065
+0.00%
$ 19.53 million $ 497,124
2:34 AM $ 0.065
+0.00%
$ 19.51 million $ 495,885
2:33 AM $ 0.0652
+0.00%
$ 19.51 million $ 495,885
2:32 AM $ 0.0652
+0.00%
$ 19.51 million $ 495,885
2:31 AM $ 0.0652
+0.00%
$ 19.51 million $ 495,844
2:30 AM $ 0.0652
+0.00%
$ 19.51 million $ 495,844
2:29 AM $ 0.0652
+0.00%
$ 19.57 million $ 494,332
2:28 AM $ 0.0653
+0.00%
$ 19.57 million $ 494,332
2:27 AM $ 0.0653
+0.00%
$ 19.57 million $ 494,332
2:26 AM $ 0.0653
+0.00%
$ 19.57 million $ 494,332
2:25 AM $ 0.0653
+0.00%
$ 19.57 million $ 494,332
2:24 AM $ 0.0653
+0.00%
$ 19.6 million $ 494,332
2:23 AM $ 0.0653
+0.00%
$ 19.6 million $ 493,150
2:22 AM $ 0.0653
+0.00%
$ 19.6 million $ 493,150
2:21 AM $ 0.0653
+0.00%
$ 19.6 million $ 493,150
2:20 AM $ 0.0653
+0.00%
$ 19.6 million $ 493,150
2:19 AM $ 0.0653
+0.00%
$ 19.6 million $ 493,200
2:18 AM $ 0.0653
+0.00%
$ 19.6 million $ 493,200
2:17 AM $ 0.0653
+0.00%
$ 19.6 million $ 493,200
2:16 AM $ 0.0653
+0.00%
$ 19.6 million $ 493,200
2:15 AM $ 0.0653
+0.00%
$ 19.6 million $ 493,200
2:14 AM $ 0.0653
+0.00%
$ 19.59 million $ 493,200
2:13 AM $ 0.0655
+0.00%
$ 19.59 million $ 493,317
2:12 AM $ 0.0655
+0.00%
$ 19.59 million $ 493,317
2:11 AM $ 0.0655
+0.00%
$ 19.59 million $ 493,317
2:10 AM $ 0.0655
+0.00%
$ 19.59 million $ 493,317