Crypto ARC Historical Data

ARC Page 9
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.0854
+0.00%
$ 25.62 million $ 361,192
10:43 AM $ 0.0854
+0.00%
$ 25.62 million $ 362,331
10:42 AM $ 0.0854
+0.00%
$ 25.62 million $ 362,331
10:41 AM $ 0.0854
+0.00%
$ 25.62 million $ 362,331
10:40 AM $ 0.0854
+0.00%
$ 25.62 million $ 362,331
10:39 AM $ 0.0854
+0.00%
$ 25.62 million $ 362,331
10:38 AM $ 0.0855
+0.00%
$ 25.62 million $ 363,784
10:37 AM $ 0.0855
+0.00%
$ 25.62 million $ 363,784
10:36 AM $ 0.0855
+0.00%
$ 25.62 million $ 363,784
10:35 AM $ 0.0855
+0.00%
$ 25.62 million $ 363,784
10:34 AM $ 0.0855
+0.00%
$ 25.65 million $ 364,895
10:33 AM $ 0.0855
+0.00%
$ 25.65 million $ 364,895
10:32 AM $ 0.0855
+0.00%
$ 25.65 million $ 364,895
10:31 AM $ 0.0855
+0.00%
$ 25.65 million $ 364,895
10:30 AM $ 0.0855
+0.00%
$ 25.65 million $ 364,895
10:29 AM $ 0.0855
+0.00%
$ 25.64 million $ 364,895
10:28 AM $ 0.0853
+0.00%
$ 25.64 million $ 366,248
10:27 AM $ 0.0853
+0.00%
$ 25.64 million $ 366,248
10:26 AM $ 0.0853
+0.00%
$ 25.64 million $ 366,248
10:25 AM $ 0.0853
+0.00%
$ 25.64 million $ 366,248
10:24 AM $ 0.0853
+0.00%
$ 25.6 million $ 366,248
10:23 AM $ 0.0853
+0.00%
$ 25.6 million $ 367,459
10:22 AM $ 0.0853
+0.00%
$ 25.6 million $ 367,459
10:21 AM $ 0.0853
+0.00%
$ 25.6 million $ 367,459
10:20 AM $ 0.0853
+0.00%
$ 25.6 million $ 367,459
10:19 AM $ 0.0853
+0.00%
$ 25.59 million $ 367,459
10:18 AM $ 0.0852
+0.00%
$ 25.59 million $ 368,743
10:17 AM $ 0.0852
+0.00%
$ 25.59 million $ 368,743
10:16 AM $ 0.0852
+0.00%
$ 25.59 million $ 368,743
10:15 AM $ 0.0852
+0.00%
$ 25.59 million $ 368,743
10:14 AM $ 0.0852
+0.00%
$ 25.56 million $ 368,743
10:13 AM $ 0.0852
+0.00%
$ 25.56 million $ 370,211
10:12 AM $ 0.0852
+0.00%
$ 25.56 million $ 370,211
10:11 AM $ 0.0852
+0.00%
$ 25.56 million $ 370,211
10:10 AM $ 0.0852
+0.00%
$ 25.56 million $ 370,211
10:09 AM $ 0.0852
+0.00%
$ 25.57 million $ 370,211
10:08 AM $ 0.0853
+0.00%
$ 25.57 million $ 371,245
10:07 AM $ 0.0853
+0.00%
$ 25.57 million $ 371,245
10:06 AM $ 0.0853
+0.00%
$ 25.57 million $ 371,245
10:05 AM $ 0.0853
+0.00%
$ 25.57 million $ 371,245
10:04 AM $ 0.0853
+0.00%
$ 25.6 million $ 372,590
10:03 AM $ 0.0854
+0.00%
$ 25.6 million $ 372,590
10:02 AM $ 0.0854
+0.00%
$ 25.6 million $ 372,590
10:01 AM $ 0.0854
+0.00%
$ 25.6 million $ 372,607
10:00 AM $ 0.0854
+0.00%
$ 25.6 million $ 372,607
9:59 AM $ 0.0854
+0.00%
$ 25.61 million $ 372,607
9:58 AM $ 0.0857
+0.00%
$ 25.61 million $ 373,980
9:57 AM $ 0.0857
+0.00%
$ 25.61 million $ 373,980
9:56 AM $ 0.0857
+0.00%
$ 25.61 million $ 373,980
9:55 AM $ 0.0857
+0.00%
$ 25.61 million $ 373,980