Crypto ARC Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0707
+0.00%
$ 21.27 million $ 536,303
Yesterday $ 0.0692
-0.62%
$ 20.77 million $ 524,618
Aug 18, 2026 $ 0.0697
-6.17%
$ 20.9 million $ 445,784
Aug 17, 2026 $ 0.0743
+3.06%
$ 22.28 million $ 442,100
Aug 16, 2026 $ 0.0721
+0.29%
$ 21.62 million $ 476,941
Aug 15, 2026 $ 0.0718
-6.96%
$ 21.55 million $ 465,851
Aug 14, 2026 $ 0.0772
+1.27%
$ 23.16 million $ 367,130
Aug 13, 2026 $ 0.0762
+5.29%
$ 22.87 million $ 434,199
Aug 12, 2026 $ 0.0724
+10.19%
$ 21.73 million $ 397,877
Aug 11, 2026 $ 0.0657
+1.17%
$ 19.72 million $ 362,689
Aug 10, 2026 $ 0.065
-2.62%
$ 19.49 million $ 514,313
Aug 9, 2026 $ 0.0667
+4.91%
$ 20.01 million $ 481,887
Aug 8, 2026 $ 0.0636
+20.92%
$ 19.08 million $ 511,931
Aug 7, 2026 $ 0.0526
-4.04%
$ 15.78 million $ 419,128
Aug 6, 2026 $ 0.0548
+6.65%
$ 16.44 million $ 469,051
Aug 5, 2026 $ 0.0514
-3.26%
$ 15.41 million $ 417,408
Aug 4, 2026 $ 0.0531
+3.88%
$ 15.93 million $ 455,893
Aug 3, 2026 $ 0.0511
-1.26%
$ 15.34 million $ 532,384
Aug 2, 2026 $ 0.0518
-0.29%
$ 15.53 million $ 488,539
Aug 1, 2026 $ 0.0519
-2.92%
$ 15.58 million $ 436,464
Jul 31, 2026 $ 0.0535
+1.12%
$ 16.05 million $ 414,242
Jul 30, 2026 $ 0.0529
-1.67%
$ 15.87 million $ 477,145
Jul 29, 2026 $ 0.0538
+4.56%
$ 16.14 million $ 406,468
Jul 28, 2026 $ 0.0515
-5.30%
$ 15.44 million $ 402,173
Jul 27, 2026 $ 0.0543
-2.85%
$ 16.3 million $ 416,004
Jul 26, 2026 $ 0.0559
-6.70%
$ 16.78 million $ 447,500
Jul 25, 2026 $ 0.0599
-3.48%
$ 17.98 million $ 470,662
Jul 24, 2026 $ 0.0621
+1.37%
$ 18.63 million $ 372,160
Jul 23, 2026 $ 0.0613
-4.52%
$ 18.38 million $ 488,489
Jul 22, 2026 $ 0.0642
-3.96%
$ 19.25 million $ 455,921
Jul 21, 2026 $ 0.0668
-4.84%
$ 20.04 million $ 459,332
Jul 20, 2026 $ 0.0702
-0.83%
$ 21.06 million $ 463,404
Jul 19, 2026 $ 0.0708
-0.26%
$ 21.24 million $ 458,083
Jul 18, 2026 $ 0.071
-2.91%
$ 21.29 million $ 464,990
Jul 17, 2026 $ 0.0731
-1.90%
$ 21.93 million $ 536,043
Jul 16, 2026 $ 0.0745
-2.69%
$ 22.35 million $ 473,086
Jul 15, 2026 $ 0.0766
-4.46%
$ 22.97 million $ 445,352
Jul 14, 2026 $ 0.0802
+8.07%
$ 24.05 million $ 517,293
Jul 13, 2026 $ 0.0742
-5.23%
$ 22.25 million $ 418,309
Jul 12, 2026 $ 0.0783
-0.55%
$ 23.48 million $ 461,841
Jul 11, 2026 $ 0.0787
-0.82%
$ 23.61 million $ 492,028
Jul 10, 2026 $ 0.0794
+0.34%
$ 23.81 million $ 389,181
Jul 9, 2026 $ 0.0791
-2.46%
$ 23.73 million $ 503,310
Jul 8, 2026 $ 0.0811
+0.31%
$ 24.32 million $ 458,595
Jul 7, 2026 $ 0.0808
-1.65%
$ 24.25 million $ 494,700
Jul 6, 2026 $ 0.0822
+1.09%
$ 24.66 million $ 472,866
Jul 5, 2026 $ 0.0813
+4.44%
$ 24.39 million $ 476,594
Jul 4, 2026 $ 0.0778
-1.32%
$ 23.35 million $ 494,468
Jul 3, 2026 $ 0.0789
-4.79%
$ 23.67 million $ 388,286
Jul 2, 2026 $ 0.0829
-0.39%
$ 24.86 million $ 488,171
Download