Crypto ARC Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0837
+0.00%
$ 25.12 million $ 377,037
Yesterday $ 0.0835
-4.83%
$ 25.04 million $ 361,405
Jun 28, 2026 $ 0.0877
+4.59%
$ 26.31 million $ 382,451
Jun 27, 2026 $ 0.0839
+0.05%
$ 25.16 million $ 533,998
Jun 26, 2026 $ 0.0838
-0.03%
$ 25.14 million $ 453,499
Jun 25, 2026 $ 0.0838
+1.88%
$ 25.15 million $ 436,597
Jun 24, 2026 $ 0.0823
-0.41%
$ 24.69 million $ 511,965
Jun 23, 2026 $ 0.0825
-1.49%
$ 24.75 million $ 463,409
Jun 22, 2026 $ 0.0838
+4.76%
$ 25.13 million $ 406,187
Jun 21, 2026 $ 0.08
+0.19%
$ 23.99 million $ 414,765
Jun 20, 2026 $ 0.0798
+1.39%
$ 23.94 million $ 495,492
Jun 19, 2026 $ 0.0783
-4.12%
$ 23.49 million $ 434,377
Jun 18, 2026 $ 0.0817
-3.05%
$ 24.51 million $ 481,586
Jun 17, 2026 $ 0.0845
+15.01%
$ 25.35 million $ 476,487
Jun 16, 2026 $ 0.0735
-4.31%
$ 22.06 million $ 452,991
Jun 15, 2026 $ 0.077
-5.66%
$ 23.09 million $ 487,713
Jun 14, 2026 $ 0.0816
-8.46%
$ 24.48 million $ 489,339
Jun 13, 2026 $ 0.0892
+0.41%
$ 26.75 million $ 443,359
Jun 12, 2026 $ 0.0966
+16.35%
$ 28.98 million $ 564,462
Jun 11, 2026 $ 0.0829
-0.96%
$ 24.88 million $ 500,190
Jun 10, 2026 $ 0.0837
+0.84%
$ 25.12 million $ 461,777
Jun 9, 2026 $ 0.0831
-0.83%
$ 24.92 million $ 461,242
Jun 8, 2026 $ 0.0837
-0.19%
$ 25.1 million $ 463,469
Jun 7, 2026 $ 0.0835
+0.66%
$ 25.06 million $ 495,922
Jun 6, 2026 $ 0.083
+1.91%
$ 24.89 million $ 446,383
Jun 5, 2026 $ 0.0813
+7.47%
$ 24.38 million $ 514,083
Jun 4, 2026 $ 0.0756
+2.08%
$ 22.68 million $ 492,344
Jun 3, 2026 $ 0.074
+4.27%
$ 22.19 million $ 463,937
Jun 2, 2026 $ 0.071
-7.60%
$ 21.31 million $ 477,356
Jun 1, 2026 $ 0.0769
+4.71%
$ 23.06 million $ 480,394
May 31, 2026 $ 0.0732
-6.60%
$ 22.02 million $ 473,154
May 30, 2026 $ 0.0782
+4.36%
$ 23.51 million $ 442,316
May 29, 2026 $ 0.075
+5.62%
$ 22.49 million $ 374,919
May 28, 2026 $ 0.071
+10.78%
$ 21.29 million $ 494,988
May 27, 2026 $ 0.0641
-0.54%
$ 19.25 million $ 471,540
May 26, 2026 $ 0.0644
-1.18%
$ 19.31 million $ 510,860
May 25, 2026 $ 0.0652
+1.84%
$ 19.56 million $ 513,532
May 24, 2026 $ 0.064
-0.87%
$ 19.24 million $ 392,675
May 23, 2026 $ 0.0644
+0.74%
$ 19.37 million $ 518,211
May 22, 2026 $ 0.0637
-0.67%
$ 19.18 million $ 457,839
May 21, 2026 $ 0.0643
-1.60%
$ 19.28 million $ 444,378
May 20, 2026 $ 0.0652
+1.11%
$ 19.56 million $ 501,665
May 19, 2026 $ 0.0646
-2.10%
$ 19.35 million $ 416,957
May 18, 2026 $ 0.066
-2.26%
$ 19.78 million $ 520,006
May 17, 2026 $ 0.0679
+9.92%
$ 20.25 million $ 529,442
May 16, 2026 $ 0.0617
-16.48%
$ 18.52 million $ 430,935
May 15, 2026 $ 0.0737
+22.53%
$ 22.11 million $ 485,036
May 14, 2026 $ 0.0604
-5.31%
$ 18.12 million $ 427,125
May 13, 2026 $ 0.0639
-4.84%
$ 19.16 million $ 442,612
May 12, 2026 $ 0.0672
+4.77%
$ 20.15 million $ 458,903
Download