Crypto ARC Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0708
+0.00%
$ 21.28 million $ 531,304
Today, at 4 PM $ 0.071
+0.66%
$ 21.29 million $ 541,976
Today, at 3 PM $ 0.0705
+0.08%
$ 21.15 million $ 541,819
Today, at 2 PM $ 0.0705
-0.61%
$ 21.14 million $ 539,660
Today, at 1 PM $ 0.0709
+0.66%
$ 21.27 million $ 533,309
Today, at 12 PM $ 0.0704
+1.54%
$ 21.13 million $ 529,267
Today, at 11 AM $ 0.0694
-1.11%
$ 20.81 million $ 519,586
Today, at 10 AM $ 0.0701
-0.24%
$ 21.04 million $ 510,649
Today, at 9 AM $ 0.0703
+0.24%
$ 21.09 million $ 496,297
Today, at 8 AM $ 0.0701
+0.72%
$ 21.04 million $ 491,257
Today, at 7 AM $ 0.0696
-0.27%
$ 20.89 million $ 491,785
Today, at 6 AM $ 0.0698
+0.33%
$ 20.95 million $ 491,243
Today, at 5 AM $ 0.0696
-0.43%
$ 20.88 million $ 503,157
Today, at 4 AM $ 0.0699
-0.23%
$ 20.97 million $ 505,428
Today, at 3 AM $ 0.07
-0.67%
$ 21.01 million $ 515,270
Today, at 2 AM $ 0.0705
-0.31%
$ 21.16 million $ 518,937
Today, at 1 AM $ 0.0707
-1.15%
$ 21.22 million $ 524,336
Today, at 12 AM $ 0.0716
+3.35%
$ 21.47 million $ 527,564
Yesterday, at 11 PM $ 0.0692
+5.04%
$ 20.77 million $ 524,618
Yesterday, at 10 PM $ 0.0659
-9.06%
$ 19.78 million $ 511,098
Yesterday, at 9 PM $ 0.0725
+1.09%
$ 21.75 million $ 503,203
Yesterday, at 8 PM $ 0.0717
+0.73%
$ 21.51 million $ 487,181
Yesterday, at 7 PM $ 0.0712
+0.06%
$ 21.36 million $ 484,982
Yesterday, at 6 PM $ 0.0711
-0.18%
$ 21.34 million $ 491,985
Yesterday, at 5 PM $ 0.0713
-0.25%
$ 21.38 million $ 499,983
Yesterday, at 4 PM $ 0.0715
+0.28%
$ 21.44 million $ 480,456
Yesterday, at 3 PM $ 0.0713
-1.63%
$ 21.38 million $ 466,991
Yesterday, at 2 PM $ 0.0724
+0.53%
$ 21.73 million $ 464,561
Yesterday, at 1 PM $ 0.0721
-0.81%
$ 21.62 million $ 474,331
Yesterday, at 12 PM $ 0.0726
-0.29%
$ 21.79 million $ 469,950
Yesterday, at 11 AM $ 0.0729
-0.03%
$ 21.86 million $ 468,354
Yesterday, at 10 AM $ 0.0729
+0.40%
$ 21.86 million $ 477,943
Yesterday, at 9 AM $ 0.0726
+0.48%
$ 21.78 million $ 485,893
Yesterday, at 8 AM $ 0.0722
-0.77%
$ 21.67 million $ 479,324
Yesterday, at 7 AM $ 0.0728
-0.25%
$ 21.84 million $ 474,586
Yesterday, at 6 AM $ 0.073
+1.83%
$ 21.89 million $ 478,069
Yesterday, at 5 AM $ 0.0717
+0.67%
$ 21.5 million $ 475,130
Yesterday, at 4 AM $ 0.0712
+0.68%
$ 21.36 million $ 460,108
Yesterday, at 3 AM $ 0.0707
+0.55%
$ 21.21 million $ 450,306
Yesterday, at 2 AM $ 0.0703
-0.61%
$ 21.1 million $ 434,705
Yesterday, at 1 AM $ 0.0707
+2.03%
$ 21.22 million $ 439,933
Yesterday, at 12 AM $ 0.0693
-0.47%
$ 20.8 million $ 443,568
Aug 18, 11 PM $ 0.0697
-0.80%
$ 20.9 million $ 445,784
Aug 18, 10 PM $ 0.0702
-0.28%
$ 21.07 million $ 457,162
Aug 18, 9 PM $ 0.0704
-0.33%
$ 21.13 million $ 453,807
Aug 18, 8 PM $ 0.0707
+0.06%
$ 21.2 million $ 463,216
Aug 18, 7 PM $ 0.0706
-0.79%
$ 21.19 million $ 462,159
Aug 18, 6 PM $ 0.0712
+0.47%
$ 21.35 million $ 450,985
Aug 18, 5 PM $ 0.0709
-1.24%
$ 21.26 million $ 434,587
Aug 18, 4 PM $ 0.0717
+0.80%
$ 21.52 million $ 442,413
Download