Crypto ARC Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0667
+0.00%
$ 20.02 million $ 483,220
Today, at 10 PM $ 0.0667
-1.84%
$ 20.02 million $ 485,867
Today, at 9 PM $ 0.068
-0.66%
$ 20.4 million $ 490,240
Today, at 8 PM $ 0.0684
+0.32%
$ 20.53 million $ 491,251
Today, at 7 PM $ 0.0682
+0.13%
$ 20.47 million $ 488,170
Today, at 6 PM $ 0.0681
-0.20%
$ 20.44 million $ 488,395
Today, at 5 PM $ 0.0683
-0.10%
$ 20.48 million $ 499,353
Today, at 4 PM $ 0.0683
-0.38%
$ 20.5 million $ 501,928
Today, at 3 PM $ 0.0686
+0.03%
$ 20.58 million $ 507,592
Today, at 2 PM $ 0.0686
-1.39%
$ 20.58 million $ 509,816
Today, at 1 PM $ 0.0695
-0.66%
$ 20.86 million $ 504,313
Today, at 12 PM $ 0.07
+0.32%
$ 21 million $ 497,492
Today, at 11 AM $ 0.0698
-1.68%
$ 20.93 million $ 488,797
Today, at 10 AM $ 0.071
+0.65%
$ 21.29 million $ 480,120
Today, at 9 AM $ 0.0705
+0.50%
$ 21.15 million $ 470,490
Today, at 8 AM $ 0.0702
+0.52%
$ 21.05 million $ 472,182
Today, at 7 AM $ 0.0698
-1.36%
$ 20.94 million $ 474,801
Today, at 6 AM $ 0.0708
+0.32%
$ 21.23 million $ 473,388
Today, at 5 AM $ 0.0705
+1.25%
$ 21.16 million $ 463,759
Today, at 4 AM $ 0.0697
+1.23%
$ 20.9 million $ 450,208
Today, at 3 AM $ 0.0688
+0.65%
$ 20.65 million $ 437,538
Today, at 2 AM $ 0.0684
+1.88%
$ 20.51 million $ 440,196
Today, at 1 AM $ 0.0671
+0.36%
$ 20.13 million $ 451,043
Yesterday, at 12 AM $ 0.0669
+2.04%
$ 20.06 million $ 458,999
Yesterday, at 11 PM $ 0.0655
-0.20%
$ 19.66 million $ 461,703
Yesterday, at 10 PM $ 0.0657
-0.56%
$ 19.7 million $ 467,247
Yesterday, at 9 PM $ 0.066
-0.19%
$ 19.81 million $ 460,998
Yesterday, at 8 PM $ 0.0662
-1.53%
$ 19.85 million $ 464,497
Yesterday, at 7 PM $ 0.0672
+0.36%
$ 20.16 million $ 475,818
Yesterday, at 6 PM $ 0.0669
-0.38%
$ 20.08 million $ 475,241
Yesterday, at 5 PM $ 0.0672
-1.02%
$ 20.16 million $ 474,806
Yesterday, at 4 PM $ 0.0679
-0.07%
$ 20.37 million $ 478,226
Yesterday, at 3 PM $ 0.0679
+1.87%
$ 20.38 million $ 486,192
Yesterday, at 2 PM $ 0.0667
-0.41%
$ 20.01 million $ 485,541
Yesterday, at 1 PM $ 0.067
-0.67%
$ 20.09 million $ 488,415
Yesterday, at 12 PM $ 0.0674
+0.99%
$ 20.23 million $ 504,710
Yesterday, at 11 AM $ 0.0668
+0.40%
$ 20.03 million $ 506,752
Yesterday, at 10 AM $ 0.0665
-0.42%
$ 19.95 million $ 513,201
Yesterday, at 9 AM $ 0.0668
+0.78%
$ 20.04 million $ 525,530
Yesterday, at 8 AM $ 0.0663
+0.84%
$ 19.88 million $ 521,635
Yesterday, at 7 AM $ 0.0657
-3.71%
$ 19.71 million $ 505,452
Yesterday, at 6 AM $ 0.0682
-0.03%
$ 20.47 million $ 502,210
Yesterday, at 5 AM $ 0.0683
-0.65%
$ 20.48 million $ 509,891
Yesterday, at 4 AM $ 0.0687
-0.42%
$ 20.61 million $ 515,828
Yesterday, at 3 AM $ 0.069
+1.02%
$ 20.7 million $ 525,183
Yesterday, at 2 AM $ 0.0683
-0.13%
$ 20.49 million $ 524,722
Yesterday, at 1 AM $ 0.0684
-0.26%
$ 20.52 million $ 538,308
Apr 19, 12 AM $ 0.0686
-0.28%
$ 20.57 million $ 542,709
Apr 18, 11 PM $ 0.0688
-0.45%
$ 20.63 million $ 539,166
Apr 18, 10 PM $ 0.0691
-0.29%
$ 20.72 million $ 536,477
Download