LoopNetwork Historical Data

LOOP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.00632
+1.28%
$ 1.2 million $ 1,410
Apr 17, 2026 $ 0.00624
+3.74%
$ 1.19 million $ 619
Apr 16, 2026 $ 0.00602
-5.01%
$ 1.14 million $ 380
Apr 15, 2026 $ 0.00633
+11.56%
$ 1.2 million $ 1,692
Apr 14, 2026 $ 0.00568
-5.32%
$ 1.08 million $ 447
Apr 13, 2026 $ 0.006
-1.95%
$ 1.14 million $ 278
Apr 12, 2026 $ 0.00611
+5.18%
$ 1.16 million $ 872
Apr 11, 2026 $ 0.00581
+6.88%
$ 1.11 million $ 503
Apr 10, 2026 $ 0.00544
-3.05%
$ 1.03 million $ 1,062
Apr 9, 2026 $ 0.00561
+0.79%
$ 1.07 million $ 761
Apr 8, 2026 $ 0.00557
-7.95%
$ 1.06 million $ 877
Apr 7, 2026 $ 0.00605
+4.04%
$ 1.15 million $ 2,460
Apr 6, 2026 $ 0.00581
+7.15%
$ 1.11 million $ 3,273
Apr 5, 2026 $ 0.00542
-0.53%
$ 1.03 million $ 248
Apr 4, 2026 $ 0.00545
+0.98%
$ 1.04 million $ 286
Apr 3, 2026 $ 0.0054
-1.46%
$ 1.03 million $ 1,280
Apr 2, 2026 $ 0.00571
+2.55%
$ 1.09 million $ 1,718
Apr 1, 2026 $ 0.00557
-14.63%
$ 1.06 million $ 2,765
Mar 31, 2026 $ 0.00652
+11.13%
$ 1.24 million $ 2,262
Mar 30, 2026 $ 0.00587
-0.49%
$ 1.12 million $ 1,986
Mar 29, 2026 $ 0.0059
-3.64%
$ 1.12 million $ 1,054
Mar 28, 2026 $ 0.00695
+8.67%
$ 1.32 million $ 1,602
Mar 27, 2026 $ 0.0064
+2.89%
$ 1.22 million $ 1,083
Mar 26, 2026 $ 0.00622
+4.01%
$ 1.18 million $ 917
Mar 25, 2026 $ 0.00598
-6.43%
$ 1.14 million $ 316
Mar 24, 2026 $ 0.00639
-0.58%
$ 1.22 million $ 3,804
Mar 23, 2026 $ 0.00643
-2.62%
$ 1.22 million $ 1,391
Mar 22, 2026 $ 0.0066
-4.25%
$ 1.26 million $ 1,916
Mar 21, 2026 $ 0.00689
+9.22%
$ 1.31 million $ 1,744
Mar 20, 2026 $ 0.00631
-0.49%
$ 1.2 million $ 205
Mar 19, 2026 $ 0.00634
-0.38%
$ 1.21 million $ 950
Mar 18, 2026 $ 0.00637
-0.61%
$ 1.21 million $ 486
Mar 17, 2026 $ 0.00641
-3.17%
$ 1.22 million $ 1,049
Mar 16, 2026 $ 0.00662
+15.64%
$ 1.26 million $ 1,154
Mar 15, 2026 $ 0.00572
+3.44%
$ 1.09 million $ 190
Mar 14, 2026 $ 0.00553
+0.20%
$ 1.05 million $ 1,859
Mar 13, 2026 $ 0.00552
-0.72%
$ 1.05 million $ 304
Mar 12, 2026 $ 0.00556
-5.28%
$ 1.06 million $ 2,374
Mar 11, 2026 $ 0.00587
+11.60%
$ 1.12 million $ 5,660
Mar 10, 2026 $ 0.00526
-0.75%
$ 1 million $ 2,306
Mar 9, 2026 $ 0.0053
-0.56%
$ 1.01 million $ 2,862
Mar 8, 2026 $ 0.00533
-2.56%
$ 1.01 million $ 4,324
Mar 7, 2026 $ 0.00547
-6.66%
$ 1.04 million $ 371
Mar 6, 2026 $ 0.00586
-6.98%
$ 1.11 million $ 4,874
Mar 5, 2026 $ 0.00611
+3.56%
$ 1.16 million $ 3,286
Mar 4, 2026 $ 0.0059
+13.90%
$ 1.12 million $ 1,263
Mar 3, 2026 $ 0.00518
-0.38%
$ 983,524 $ 1,796
Mar 2, 2026 $ 0.0052
+2.56%
$ 987,321 $ 776
Mar 1, 2026 $ 0.00507
-2.12%
$ 962,638 $ 698
Feb 28, 2026 $ 0.00518
-4.43%
$ 983,524 $ 1,829