LoopNetwork Historical Data

LOOP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $ 0.0027
+1.66%
$ 521,297 $ 645
Jun 16, 2026 $ 0.00299
+0.80%
$ 577,596 $ 53
Jun 15, 2026 $ 0.00297
+25.34%
$ 573,040 $ 1,461
Jun 14, 2026 $ 0.00237
-5.46%
$ 457,197 $ 233
Jun 13, 2026 $ 0.0025
-12.60%
$ 483,590 $ 187
Jun 12, 2026 $ 0.00287
+4.55%
$ 553,317 $ 996
Jun 11, 2026 $ 0.0034
+16.74%
$ 656,255 $ 2,122
Jun 10, 2026 $ 0.00294
+16.08%
$ 568,130 $ 2,136
Jun 9, 2026 $ 0.00317
+18.59%
$ 612,494 $ 815
Jun 8, 2026 $ 0.00267
+4.53%
$ 516,470 $ 1,500
Jun 7, 2026 $ 0.00256
-12.67%
$ 494,074 $ 402
Jun 6, 2026 $ 0.00284
-9.03%
$ 548,060 $ 1,580
Jun 5, 2026 $ 0.00312
-6.35%
$ 592,625 $ 1,527
Jun 4, 2026 $ 0.00333
+13.03%
$ 632,836 $ 2,550
Jun 3, 2026 $ 0.00295
-16.81%
$ 559,904 $ 6,107
Jun 2, 2026 $ 0.00354
+1.80%
$ 673,036 $ 646
Jun 1, 2026 $ 0.00396
+3.03%
$ 752,891 $ 1,252
May 31, 2026 $ 0.00392
-10.90%
$ 744,581 $ 35,999
May 30, 2026 $ 0.0044
-3.30%
$ 835,678 $ 321
May 29, 2026 $ 0.00455
+3.46%
$ 864,167 $ 177
May 28, 2026 $ 0.0044
-2.30%
$ 835,298 $ 1,434
May 27, 2026 $ 0.00463
+6.52%
$ 878,424 $ 658
May 26, 2026 $ 0.00462
+7.83%
$ 876,739 $ 1,255
May 25, 2026 $ 0.00468
+7.93%
$ 889,680 $ 275
May 24, 2026 $ 0.00434
-0.09%
$ 824,282 $ 640
May 23, 2026 $ 0.0046
+8.11%
$ 874,460 $ 312
May 22, 2026 $ 0.00426
-5.61%
$ 808,898 $ 815
May 21, 2026 $ 0.00451
-1.91%
$ 856,950 $ 428
May 20, 2026 $ 0.0046
-7.98%
$ 873,663 $ 804
May 19, 2026 $ 0.005
+3.71%
$ 949,444 $ 89
May 18, 2026 $ 0.00482
-2.45%
$ 915,447 $ 347
May 17, 2026 $ 0.00494
+1.17%
$ 938,428 $ 263
May 16, 2026 $ 0.00488
-10.09%
$ 927,602 $ 1,104
May 15, 2026 $ 0.00543
+5.89%
$ 1.03 million $ 828
May 14, 2026 $ 0.00513
+2.52%
$ 974,324 $ 555
May 13, 2026 $ 0.005
-2.49%
$ 950,394 $ 2,534
May 12, 2026 $ 0.00513
-5.70%
$ 974,704 $ 2,165
May 11, 2026 $ 0.00544
+1.97%
$ 1.03 million $ 1,173
May 10, 2026 $ 0.00534
+1.16%
$ 1.01 million $ 455
May 9, 2026 $ 0.00528
+4.41%
$ 1 million $ 1,088
May 8, 2026 $ 0.00505
+0.38%
$ 959,700 $ 433
May 7, 2026 $ 0.00503
-12.79%
$ 956,092 $ 3,319
May 6, 2026 $ 0.00577
+6.85%
$ 1.1 million $ 2,375
May 5, 2026 $ 0.0054
+2.00%
$ 1.03 million $ 1,029
May 4, 2026 $ 0.0053
-0.45%
$ 1.01 million $ 138
May 3, 2026 $ 0.00532
-1.00%
$ 1.01 million $ 578
May 2, 2026 $ 0.00537
+4.98%
$ 1.02 million $ 1,584
May 1, 2026 $ 0.00512
+1.51%
$ 973,730 $ 241
Apr 30, 2026 $ 0.00504
+0.00%
$ 959,274 $ 93
Apr 29, 2026 $ 0.0053
-2.67%
$ 1.01 million $ 1,144