LoopNetwork Historical Data

LOOP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0263
+11.91%
$ 5.19 million $ 204,863
Nov 30, 2024 $ 0.0236
-1.00%
$ 4.64 million $ 84,041
Nov 29, 2024 $ 0.0238
-1.80%
$ 4.69 million $ 198,372
Nov 28, 2024 $ 0.0243
-0.07%
$ 4.85 million $ 214,338
Nov 27, 2024 $ 0.0243
+5.84%
$ 4.79 million $ 228,136
Nov 26, 2024 $ 0.0229
-1.25%
$ 4.52 million $ 218,496
Nov 25, 2024 $ 0.0233
-15.24%
$ 4.6 million $ 19,543
Nov 24, 2024 $ 0.0275
+7.53%
$ 5.42 million $ 240,618
Nov 23, 2024 $ 0.0256
+9.56%
$ 5.04 million $ 217,114
Nov 22, 2024 $ 0.0233
-3.66%
$ 4.6 million $ 165,133
Nov 21, 2024 $ 0.0241
-2.18%
$ 4.75 million $ 241,958
Nov 20, 2024 $ 0.0246
+5.94%
$ 4.85 million $ 51,173
Nov 19, 2024 $ 0.0232
-2.65%
$ 4.59 million $ 220,287
Nov 18, 2024 $ 0.0239
-8.41%
$ 4.71 million $ 183,915
Nov 17, 2024 $ 0.026
-8.69%
$ 5.14 million $ 101,563
Nov 16, 2024 $ 0.0285
-1.45%
$ 5.63 million $ 228,867
Nov 15, 2024 $ 0.0289
-5.81%
$ 5.71 million $ 51,502
Nov 14, 2024 $ 0.0307
+2.77%
$ 6.07 million $ 166,254
Nov 13, 2024 $ 0.0299
-14.06%
$ 5.92 million $ 299,698
Nov 12, 2024 $ 0.0347
-14.58%
$ 6.85 million $ 184,455
Nov 11, 2024 $ 0.0405
+0.57%
$ 7.96 million $ 208,942
Nov 10, 2024 $ 0.0402
-6.35%
$ 7.91 million $ 263,984
Nov 9, 2024 $ 0.043
+4.08%
$ 8.46 million $ 265,654
Nov 8, 2024 $ 0.0414
+0.61%
$ 8.16 million $ 152,635
Nov 7, 2024 $ 0.0411
+16.45%
$ 8.12 million $ 317,210
Nov 6, 2024 $ 0.0353
+11.25%
$ 6.98 million $ 417,106
Nov 5, 2024 $ 0.0318
+4.78%
$ 6.28 million $ 228,870
Nov 4, 2024 $ 0.0303
+0.70%
$ 5.99 million $ 208,287
Nov 3, 2024 $ 0.0301
-0.80%
$ 5.94 million $ 265,780
Nov 2, 2024 $ 0.0304
-0.81%
$ 5.98 million $ 225,985
Nov 1, 2024 $ 0.0306
-6.69%
$ 6.03 million $ 122,955
Oct 31, 2024 $ 0.033
+5.42%
$ 6.6 million $ 11,889
Oct 30, 2024 $ 0.0313
+1.92%
$ 6.16 million $ 261,205
Oct 29, 2024 $ 0.0307
+5.51%
$ 6.04 million $ 218,143
Oct 28, 2024 $ 0.0291
-3.18%
$ 5.82 million $ 234,981
Oct 27, 2024 $ 0.0301
+0.65%
$ 5.93 million $ 212,717
Oct 26, 2024 $ 0.0299
-5.79%
$ 5.89 million $ 203,357
Oct 25, 2024 $ 0.0317
-10.64%
$ 6.25 million $ 220,690
Oct 24, 2024 $ 0.0355
-1.00%
$ 7 million $ 212,898
Oct 23, 2024 $ 0.0356
-4.26%
$ 7.01 million $ 45,832
Oct 22, 2024 $ 0.0372
-3.14%
$ 7.32 million $ 210,946
Oct 21, 2024 $ 0.0384
-3.52%
$ 7.56 million $ 637,612
Oct 20, 2024 $ 0.0397
-3.01%
$ 7.83 million $ 213,306
Oct 19, 2024 $ 0.041
+1.38%
$ 8.07 million $ 186,531
Oct 18, 2024 $ 0.0404
-9.19%
$ 7.97 million $ 209,817
Oct 17, 2024 $ 0.0439
-8.26%
$ 8.65 million $ 6,048
Oct 16, 2024 $ 0.0473
+25.89%
$ 9.32 million $ 53,312
Oct 15, 2024 $ 0.0376
+3.43%
$ 7.41 million $ 201,026
Oct 14, 2024 $ 0.0364
-1.18%
$ 7.16 million $ 182,205
Oct 13, 2024 $ 0.0368
-1.52%
$ 7.25 million $ 228,010