LoopNetwork Historical Data

LOOP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0309
-2.79%
$ 6.08 million $ 6,218
Oct 2, 2024 $ 0.0318
+0.13%
$ 6.26 million $ 22,047
Oct 1, 2024 $ 0.0359
+23.00%
$ 7.07 million $ 37,764
Sep 30, 2024 $ 0.0292
-10.39%
$ 5.75 million $ 30,016
Sep 29, 2024 $ 0.0326
+2.12%
$ 6.43 million $ 8,768
Sep 28, 2024 $ 0.032
-6.01%
$ 6.29 million $ 10,998
Sep 27, 2024 $ 0.034
+8.07%
$ 6.69 million $ 19,618
Sep 26, 2024 $ 0.0315
-3.76%
$ 6.21 million $ 17,752
Sep 25, 2024 $ 0.0327
+14.23%
$ 6.45 million $ 24,023
Sep 24, 2024 $ 0.0286
-5.11%
$ 5.65 million $ 18,293
Sep 23, 2024 $ 0.0302
+7.51%
$ 5.95 million $ 18,988
Sep 22, 2024 $ 0.0281
-12.60%
$ 5.54 million $ 3,627
Sep 21, 2024 $ 0.0321
+10.93%
$ 6.35 million $ 18,297
Sep 20, 2024 $ 0.029
+19.60%
$ 5.73 million $ 21,306
Sep 19, 2024 $ 0.0242
+5.00%
$ 4.79 million $ 12,617
Sep 18, 2024 $ 0.0229
+3.71%
$ 4.54 million $ 6,191
Sep 17, 2024 $ 0.0221
-0.44%
$ 4.38 million $ 5,604
Sep 16, 2024 $ 0.0222
+4.76%
$ 4.39 million $ 10,612
Sep 15, 2024 $ 0.0229
-11.70%
$ 4.53 million $ 5,831
Sep 14, 2024 $ 0.0259
-2.74%
$ 5.13 million $ 10,299
Sep 13, 2024 $ 0.0267
+5.42%
$ 5.27 million $ 5,381
Sep 12, 2024 $ 0.0253
+2.84%
$ 5 million $ 12,210
Sep 11, 2024 $ 0.0246
-9.95%
$ 4.86 million $ 19,204
Sep 10, 2024 $ 0.0273
+17.89%
$ 5.4 million $ 40,104
Sep 9, 2024 $ 0.0232
-3.30%
$ 4.6 million $ 24,635
Sep 8, 2024 $ 0.024
-45.99%
$ 4.76 million $ 14,330
Sep 7, 2024 $ 0.0445
+83.92%
$ 8.81 million $ 1,859
Sep 6, 2024 $ 0.0242
-11.89%
$ 4.79 million $ 11,662
Sep 5, 2024 $ 0.0275
-10.90%
$ 5.43 million $ 8,091
Sep 4, 2024 $ 0.0302
+7.52%
$ 5.97 million $ 16,676
Sep 3, 2024 $ 0.0289
+6.26%
$ 5.72 million $ 7,454
Sep 2, 2024 $ 0.0271
-3.52%
$ 5.38 million $ 16,048
Sep 1, 2024 $ 0.0278
+18.57%
$ 5.52 million $ 71,339
Aug 31, 2024 $ 0.0235
+22.87%
$ 4.68 million $ 54,224
Aug 30, 2024 $ 0.0191
+4.05%
$ 3.81 million $ 8,511
Aug 29, 2024 $ 0.0184
+10.29%
$ 3.67 million $ 13,784
Aug 28, 2024 $ 0.0167
-13.06%
$ 3.32 million $ 24,241
Aug 27, 2024 $ 0.0192
-1.34%
$ 3.82 million $ 12,044
Aug 26, 2024 $ 0.0194
-8.83%
$ 3.87 million $ 17,003
Aug 25, 2024 $ 0.0213
-12.80%
$ 4.24 million $ 20,255
Aug 24, 2024 $ 0.0244
+4.01%
$ 4.87 million $ 9,135
Aug 23, 2024 $ 0.0235
+10.64%
$ 4.68 million $ 16,479
Aug 22, 2024 $ 0.0212
-2.56%
$ 4.23 million $ 6,059
Aug 21, 2024 $ 0.0218
+7.03%
$ 4.34 million $ 5,709
Aug 20, 2024 $ 0.0204
-0.26%
$ 4.06 million $ 8,066
Aug 19, 2024 $ 0.0204
+12.10%
$ 4.07 million $ 22,955
Aug 18, 2024 $ 0.0182
-3.99%
$ 3.63 million $ 10,440
Aug 17, 2024 $ 0.019
+3.50%
$ 3.78 million $ 17,999
Aug 16, 2024 $ 0.0183
+1.12%
$ 3.65 million $ 8,708
Aug 15, 2024 $ 0.0181
-1.19%
$ 3.61 million $ 7,281