LoopNetwork Historical Data

LOOP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0183
-1.84%
$ 3.66 million $ 18,485
Aug 13, 2024 $ 0.0187
+3.73%
$ 3.72 million $ 6,430
Aug 12, 2024 $ 0.018
-3.59%
$ 3.59 million $ 14,971
Aug 11, 2024 $ 0.0187
-1.07%
$ 3.72 million $ 5,546
Aug 10, 2024 $ 0.0189
-7.55%
$ 3.76 million $ 11,297
Aug 9, 2024 $ 0.0204
-1.41%
$ 4.07 million $ 13,077
Aug 8, 2024 $ 0.0206
+5.78%
$ 4.1 million $ 9,565
Aug 7, 2024 $ 0.0195
-1.98%
$ 3.88 million $ 8,114
Aug 6, 2024 $ 0.0198
+5.54%
$ 3.96 million $ 12,341
Aug 5, 2024 $ 0.0188
+3.88%
$ 3.75 million $ 9,481
Aug 4, 2024 $ 0.0182
-9.52%
$ 3.62 million $ 3,835
Aug 3, 2024 $ 0.0201
-5.61%
$ 4.01 million $ 14,035
Aug 2, 2024 $ 0.0213
-6.72%
$ 4.24 million $ 2,753
Aug 1, 2024 $ 0.0228
-8.06%
$ 4.57 million $ 14,616
Jul 31, 2024 $ 0.0248
+10.45%
$ 4.97 million $ 19,682
Jul 30, 2024 $ 0.0225
-11.71%
$ 4.5 million $ 12,876
Jul 29, 2024 $ 0.0255
+0.96%
$ 5.08 million $ 589
Jul 28, 2024 $ 0.0252
+1.69%
$ 5.03 million $ 5,257
Jul 27, 2024 $ 0.0248
+2.46%
$ 4.94 million $ 21,561
Jul 26, 2024 $ 0.0242
-10.50%
$ 4.82 million $ 17,470
Jul 25, 2024 $ 0.027
-2.21%
$ 5.39 million $ 25,710
Jul 24, 2024 $ 0.0277
+1.84%
$ 5.51 million $ 9,169
Jul 23, 2024 $ 0.0272
-12.56%
$ 5.41 million $ 7,052
Jul 22, 2024 $ 0.031
+3.24%
$ 6.19 million $ 5,673
Jul 21, 2024 $ 0.0301
+8.42%
$ 5.99 million $ 10,028
Jul 20, 2024 $ 0.0277
-3.51%
$ 5.53 million $ 24,121
Jul 19, 2024 $ 0.0291
+1.55%
$ 5.8 million $ 19,583
Jul 18, 2024 $ 0.0287
-1.05%
$ 5.71 million $ 15,223
Jul 17, 2024 $ 0.029
-10.85%
$ 5.78 million $ 16,563
Jul 16, 2024 $ 0.0325
+15.33%
$ 6.48 million $ 22,148
Jul 15, 2024 $ 0.0284
-8.61%
$ 5.67 million $ 8,148
Jul 14, 2024 $ 0.0311
+15.00%
$ 6.2 million $ 14,361
Jul 13, 2024 $ 0.0271
+4.71%
$ 5.39 million $ 4,837
Jul 12, 2024 $ 0.0258
-4.41%
$ 5.15 million $ 13,412
Jul 11, 2024 $ 0.027
-11.11%
$ 5.39 million $ 66,493
Jul 10, 2024 $ 0.0304
+0.63%
$ 6.07 million $ 50,167
Jul 9, 2024 $ 0.0303
+1.19%
$ 6.03 million $ 63,079
Jul 8, 2024 $ 0.0299
-9.40%
$ 5.96 million $ 65,003
Jul 7, 2024 $ 0.033
-8.00%
$ 6.57 million $ 59,337
Jul 6, 2024 $ 0.0358
+69.55%
$ 7.14 million $ 167,901
Jul 5, 2024 $ 0.0211
-1.13%
$ 4.21 million $ 38,226
Jul 4, 2024 $ 0.0216
-5.63%
$ 4.3 million $ 47,308
Jul 3, 2024 $ 0.0229
-1.12%
$ 4.57 million $ 35,898
Jul 2, 2024 $ 0.0232
-0.90%
$ 4.63 million $ 35,008
Jul 1, 2024 $ 0.0235
+0.04%
$ 4.68 million $ 33,376
Jun 30, 2024 $ 0.0235
-0.79%
$ 4.69 million $ 20,258
Jun 29, 2024 $ 0.0236
+0.17%
$ 4.71 million $ 15,499
Jun 28, 2024 $ 0.0236
+6.64%
$ 4.7 million $ 38,916
Jun 27, 2024 $ 0.0221
+5.82%
$ 4.41 million $ 31,502
Jun 26, 2024 $ 0.0209
+9.93%
$ 4.16 million $ 26,297