Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LoopNetwork Historical Data

LOOP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2024 $0.0372
-3.14%
$7.32 million $210,946
Oct 21, 2024 $0.0384
-3.52%
$7.56 million $637,612
Oct 20, 2024 $0.0397
-3.01%
$7.83 million $213,306
Oct 19, 2024 $0.041
+1.38%
$8.07 million $186,531
Oct 18, 2024 $0.0404
-9.19%
$7.97 million $209,817
Oct 17, 2024 $0.0439
-8.26%
$8.65 million $6,048
Oct 16, 2024 $0.0473
+25.89%
$9.32 million $53,312
Oct 15, 2024 $0.0376
+3.43%
$7.41 million $201,026
Oct 14, 2024 $0.0364
-1.18%
$7.16 million $182,205
Oct 13, 2024 $0.0368
-1.52%
$7.25 million $228,010
Oct 12, 2024 $0.0374
-54.55%
$7.36 million $223,382
Oct 11, 2024 $0.0811
+136.65%
$15.97 million $26,419
Oct 10, 2024 $0.0343
+4.88%
$6.76 million $106,012
Oct 9, 2024 $0.0327
+5.47%
$6.43 million $44,867
Oct 8, 2024 $0.031
-2.84%
$6.1 million $8,494
Oct 7, 2024 $0.0319
-0.89%
$6.28 million $20,544
Oct 6, 2024 $0.0322
+1.62%
$6.33 million $14,490
Oct 5, 2024 $0.0317
+0.29%
$6.23 million $2,053
Oct 4, 2024 $0.0316
+1.70%
$6.22 million $12,230
Oct 3, 2024 $0.0309
-2.79%
$6.08 million $6,218
Oct 2, 2024 $0.0318
+0.13%
$6.26 million $22,047
Oct 1, 2024 $0.0359
+23.00%
$7.07 million $37,764
Sep 30, 2024 $0.0292
-10.39%
$5.75 million $30,016
Sep 29, 2024 $0.0326
+2.12%
$6.43 million $8,768
Sep 28, 2024 $0.032
-6.01%
$6.29 million $10,998
Sep 27, 2024 $0.034
+8.07%
$6.69 million $19,618
Sep 26, 2024 $0.0315
-3.76%
$6.21 million $17,752
Sep 25, 2024 $0.0327
+14.23%
$6.45 million $24,023
Sep 24, 2024 $0.0286
-5.11%
$5.65 million $18,293
Sep 23, 2024 $0.0302
+7.51%
$5.95 million $18,988
Sep 22, 2024 $0.0281
-12.60%
$5.54 million $3,627
Sep 21, 2024 $0.0321
+10.93%
$6.35 million $18,297
Sep 20, 2024 $0.029
+19.60%
$5.73 million $21,306
Sep 19, 2024 $0.0242
+5.00%
$4.79 million $12,617
Sep 18, 2024 $0.0229
+3.71%
$4.54 million $6,191
Sep 17, 2024 $0.0221
-0.44%
$4.38 million $5,604
Sep 16, 2024 $0.0222
+4.76%
$4.39 million $10,612
Sep 15, 2024 $0.0229
-11.70%
$4.53 million $5,831
Sep 14, 2024 $0.0259
-2.74%
$5.13 million $10,299
Sep 13, 2024 $0.0267
+5.42%
$5.27 million $5,381
Sep 12, 2024 $0.0253
+2.84%
$5 million $12,210
Sep 11, 2024 $0.0246
-9.95%
$4.86 million $19,204
Sep 10, 2024 $0.0273
+17.89%
$5.4 million $40,104
Sep 9, 2024 $0.0232
-3.30%
$4.6 million $24,635
Sep 8, 2024 $0.024
-45.99%
$4.76 million $14,330
Sep 7, 2024 $0.0445
+83.92%
$8.81 million $1,859
Sep 6, 2024 $0.0242
-11.89%
$4.79 million $11,662
Sep 5, 2024 $0.0275
-10.90%
$5.43 million $8,091
Sep 4, 2024 $0.0302
+7.52%
$5.97 million $16,676
Sep 3, 2024 $0.0289
+6.26%
$5.72 million $7,454