LoopNetwork Historical Data

LOOP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0673
-5.79%
$ 13.46 million $ 234,105
Mar 17, 2024 $ 0.0715
-7.41%
$ 14.28 million $ 298,589
Mar 16, 2024 $ 0.0777
+3.56%
$ 15.53 million $ 324,125
Mar 15, 2024 $ 0.075
-14.30%
$ 15 million $ 254,180
Mar 14, 2024 $ 0.088
-2.19%
$ 17.6 million $ 222,772
Mar 13, 2024 $ 0.0897
+2.76%
$ 17.93 million $ 284,873
Mar 12, 2024 $ 0.0873
+8.64%
$ 17.45 million $ 383,170
Mar 11, 2024 $ 0.0804
-12.35%
$ 16.09 million $ 395,362
Mar 10, 2024 $ 0.0917
+21.60%
$ 18.33 million $ 1.33 million
Mar 9, 2024 $ 0.0759
+53.20%
$ 15.19 million $ 545,329
Mar 8, 2024 $ 0.0496
-0.93%
$ 9.91 million $ 136,017
Mar 7, 2024 $ 0.05
+0.11%
$ 10.01 million $ 112,646
Mar 6, 2024 $ 0.0501
-0.26%
$ 10.01 million $ 115,872
Mar 5, 2024 $ 0.0502
-0.77%
$ 10.04 million $ 153,327
Mar 4, 2024 $ 0.0506
-3.11%
$ 10.12 million $ 150,184
Mar 3, 2024 $ 0.0522
-7.90%
$ 10.44 million $ 136,985
Mar 2, 2024 $ 0.0567
-1.29%
$ 11.34 million $ 145,459
Mar 1, 2024 $ 0.0554
+14.49%
$ 11.09 million $ 120,610
Feb 29, 2024 $ 0.0484
+5.33%
$ 9.69 million $ 130,959
Feb 28, 2024 $ 0.0461
+1.79%
$ 9.22 million $ 176,873
Feb 27, 2024 $ 0.0453
-10.17%
$ 9.05 million $ 140,717
Feb 26, 2024 $ 0.0504
-1.26%
$ 10.08 million $ 82,181
Feb 25, 2024 $ 0.051
-2.07%
$ 10.21 million $ 92,887
Feb 24, 2024 $ 0.0521
+1.21%
$ 10.42 million $ 51,407
Feb 23, 2024 $ 0.0515
-5.25%
$ 10.3 million $ 74,123
Feb 22, 2024 $ 0.0544
-0.08%
$ 10.87 million $ 108,350
Feb 21, 2024 $ 0.0543
-0.53%
$ 10.87 million $ 97,878
Feb 20, 2024 $ 0.0545
-1.33%
$ 10.9 million $ 94,738
Feb 19, 2024 $ 0.0552
+2.36%
$ 11.05 million $ 121,377
Feb 18, 2024 $ 0.054
+2.64%
$ 10.79 million $ 92,656
Feb 17, 2024 $ 0.0526
-2.50%
$ 10.5 million $ 97,170
Feb 16, 2024 $ 0.0538
+1.50%
$ 10.73 million $ 66,810
Feb 15, 2024 $ 0.0537
-1.44%
$ 10.68 million $ 105,692
Feb 14, 2024 $ 0.0544
+1.00%
$ 10.83 million $ 71,078
Feb 13, 2024 $ 0.0541
+2.08%
$ 10.77 million $ 79,691
Feb 12, 2024 $ 0.053
+1.50%
$ 10.55 million $ 77,855
Feb 11, 2024 $ 0.0528
-1.50%
$ 10.51 million $ 99,978
Feb 10, 2024 $ 0.0537
-4.24%
$ 10.69 million $ 92,942
Feb 9, 2024 $ 0.056
-0.09%
$ 11.16 million $ 64,550
Feb 8, 2024 $ 0.0549
-0.14%
$ 10.94 million $ 74,070
Feb 7, 2024 $ 0.0549
-0.90%
$ 10.95 million $ 25,277
Feb 6, 2024 $ 0.0554
+2.91%
$ 11.06 million $ 66,125
Feb 5, 2024 $ 0.0537
-0.68%
$ 10.71 million $ 60,006
Feb 4, 2024 $ 0.054
-6.87%
$ 10.79 million $ 82,358
Feb 3, 2024 $ 0.058
+0.92%
$ 11.59 million $ 69,522
Feb 2, 2024 $ 0.0575
-1.32%
$ 11.49 million $ 80,963
Feb 1, 2024 $ 0.0583
-6.96%
$ 11.62 million $ 204,889
Jan 31, 2024 $ 0.0626
-5.72%
$ 12.49 million $ 107,208
Jan 30, 2024 $ 0.0668
+8.49%
$ 13.33 million $ 95,517
Jan 29, 2024 $ 0.0616
-6.94%
$ 12.3 million $ 26,225