LoopNetwork Historical Data

LOOP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00542
-3.90%
$ 1.03 million $ 1,208
Feb 26, 2026 $ 0.00564
+2.73%
$ 1.07 million $ 2,756
Feb 25, 2026 $ 0.00549
-0.90%
$ 1.04 million $ 2,644
Feb 24, 2026 $ 0.00554
-6.42%
$ 1.05 million $ 7,104
Feb 23, 2026 $ 0.00592
+2.25%
$ 1.12 million $ 1,989
Feb 22, 2026 $ 0.00579
-2.36%
$ 1.1 million $ 2,646
Feb 21, 2026 $ 0.00593
-0.67%
$ 1.13 million $ 671
Feb 20, 2026 $ 0.00597
+5.48%
$ 1.13 million $ 1,375
Feb 19, 2026 $ 0.00566
-2.75%
$ 1.07 million $ 965
Feb 18, 2026 $ 0.00582
+0.69%
$ 1.11 million $ 13,445
Feb 17, 2026 $ 0.00578
+1.94%
$ 1.1 million $ 2,611
Feb 16, 2026 $ 0.00567
-1.05%
$ 1.08 million $ 462
Feb 15, 2026 $ 0.00573
-3.70%
$ 1.09 million $ 1,958
Feb 14, 2026 $ 0.00595
+3.48%
$ 1.13 million $ 1,116
Feb 13, 2026 $ 0.00575
-2.21%
$ 1.09 million $ 1,615
Feb 12, 2026 $ 0.00588
+1.03%
$ 1.12 million $ 2,416
Feb 11, 2026 $ 0.00582
+1.39%
$ 1.11 million $ 11,910
Feb 10, 2026 $ 0.00574
-1.88%
$ 1.09 million $ 13,992
Feb 9, 2026 $ 0.00585
+4.28%
$ 1.11 million $ 23,677
Feb 8, 2026 $ 0.00561
+4.66%
$ 1.07 million $ 21,624
Feb 7, 2026 $ 0.00537
+1.90%
$ 1.02 million $ 20,171
Feb 6, 2026 $ 0.00528
-9.43%
$ 1 million $ 19,098
Feb 5, 2026 $ 0.00583
+5.62%
$ 1.11 million $ 17,819
Feb 4, 2026 $ 0.00553
-21.00%
$ 1.05 million $ 22,565
Feb 3, 2026 $ 0.007
-12.50%
$ 1.33 million $ 36,948
Feb 2, 2026 $ 0.00792
-1.37%
$ 1.52 million $ 26,589
Feb 1, 2026 $ 0.00803
+0.00%
$ 1.52 million $ 1,305
Jan 31, 2026 $ 0.00803
-10.18%
$ 1.53 million $ 31,381
Jan 30, 2026 $ 0.00894
-1.32%
$ 1.7 million $ 33,478
Jan 29, 2026 $ 0.00906
-6.02%
$ 1.72 million $ 3,036
Jan 28, 2026 $ 0.00964
+1.37%
$ 1.84 million $ 4,751
Jan 27, 2026 $ 0.00917
-4.28%
$ -- $ 5,992
Jan 26, 2026 $ 0.00958
+0.10%
$ 1.82 million $ 6,035
Jan 25, 2026 $ 0.00957
-2.74%
$ 1.82 million $ 22,205
Jan 24, 2026 $ 0.00984
-4.37%
$ 1.87 million $ 11,350
Jan 23, 2026 $ 0.0103
+8.66%
$ 1.96 million $ 18,998
Jan 22, 2026 $ 0.00947
+11.67%
$ 1.8 million $ 34,600
Jan 21, 2026 $ 0.00849
-3.08%
$ 1.62 million $ 36,876
Jan 20, 2026 $ 0.00876
-6.91%
$ 1.67 million $ 33,758
Jan 19, 2026 $ 0.00941
+0.21%
$ 1.79 million $ 35,990
Jan 18, 2026 $ 0.00941
-3.29%
$ 1.79 million $ 36,670
Jan 17, 2026 $ 0.00973
-1.82%
$ 1.85 million $ 35,998
Jan 16, 2026 $ 0.00991
+0.51%
$ 1.88 million $ 35,646
Jan 15, 2026 $ 0.00986
-1.50%
$ 1.88 million $ 26,444
Jan 14, 2026 $ 0.01
+8.33%
$ 1.91 million $ 5,325
Jan 13, 2026 $ 0.00924
-1.49%
$ 1.76 million $ 4,785
Jan 12, 2026 $ 0.00938
-6.29%
$ 1.79 million $ 12,387
Jan 11, 2026 $ 0.01
-3.47%
$ 1.91 million $ 37,449
Jan 10, 2026 $ 0.0104
-1.61%
$ 1.97 million $ 38,276
Jan 9, 2026 $ 0.0105
+0.67%
$ 2.01 million $ 37,045