LoopNetwork Historical Data

LOOP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $ 0.00278
+0.00%
$ 536,364 $ 14
Aug 4, 4 PM $ 0.00278
+0.00%
$ 536,364 $ 14
Aug 4, 3 PM $ 0.00278
+0.00%
$ 536,364 $ 14
Aug 4, 2 PM $ 0.00278
+0.00%
$ 536,364 $ 313
Aug 4, 1 PM $ 0.00278
-5.69%
$ 536,364 $ 314
Aug 4, 12 PM $ 0.00295
+0.00%
$ 568,742 $ 301
Aug 4, 11 AM $ 0.00295
+0.00%
$ 568,742 $ 306
Aug 4, 10 AM $ 0.00295
+0.00%
$ 568,742 $ 306
Aug 4, 9 AM $ 0.00295
+0.00%
$ 568,742 $ 306
Aug 4, 8 AM $ 0.00295
+0.00%
$ 568,742 $ 306
Aug 4, 7 AM $ 0.00295
+0.00%
$ 568,742 $ 306
Aug 4, 6 AM $ 0.00295
+0.00%
$ 568,742 $ 306
Aug 4, 5 AM $ 0.00295
+0.00%
$ 568,742 $ 306
Aug 4, 4 AM $ 0.00295
+0.00%
$ 568,742 $ 306
Aug 4, 3 AM $ 0.00295
+0.00%
$ 568,742 $ 306
Aug 4, 2 AM $ 0.00295
+0.00%
$ 568,742 $ 306
Aug 4, 1 AM $ 0.00295
+0.00%
$ 568,742 $ 306
Aug 4, 12 AM $ 0.00295
+0.00%
$ 568,742 $ 306
Aug 3, 11 PM $ 0.00295
+0.00%
$ 568,742 $ 306
Aug 3, 10 PM $ 0.00295
+0.00%
$ 568,742 $ 306
Aug 3, 9 PM $ 0.00295
+0.00%
$ 568,742 $ 306
Aug 3, 8 PM $ 0.00295
+0.00%
$ 568,742 $ 311
Aug 3, 7 PM $ 0.00295
+0.00%
$ 568,742 $ 311
Aug 3, 6 PM $ 0.00295
+0.00%
$ 568,742 $ 311
Aug 3, 5 PM $ 0.00295
+0.00%
$ 568,742 $ 311
Aug 3, 4 PM $ 0.00295
+0.00%
$ 568,742 $ 311
Aug 3, 3 PM $ 0
-100.00%
$ -- $ 0
Aug 3, 2 PM $ 0.00254
+2.09%
$ 490,494 $ 12
Aug 3, 1 PM $ 0.00249
+0.00%
$ 480,473 $ 10
Aug 3, 12 PM $ 0.00249
+0.00%
$ 480,473 $ 10
Aug 3, 11 AM $ 0.00249
+0.00%
$ 480,473 $ 5
Aug 3, 10 AM $ 0.00249
+0.00%
$ 480,473 $ 5
Aug 3, 9 AM $ 0.00249
+0.00%
$ 480,473 $ 5
Aug 3, 8 AM $ 0.00249
+0.00%
$ 480,473 $ 6
Aug 3, 7 AM $ 0.00249
+0.00%
$ 480,473 $ 6
Aug 3, 6 AM $ 0.00249
+0.00%
$ 480,473 $ 6
Aug 3, 5 AM $ 0.00249
+0.00%
$ 480,473 $ 6
Aug 3, 4 AM $ 0.00249
+0.00%
$ 480,473 $ 6
Aug 3, 3 AM $ 0.00249
+0.00%
$ 480,473 $ 6
Aug 3, 2 AM $ 0.00249
+0.00%
$ 480,473 $ 6
Aug 3, 1 AM $ 0.00249
+0.00%
$ 480,473 $ 6
Aug 3, 12 AM $ 0.00249
+0.00%
$ 480,473 $ 6
Aug 2, 11 PM $ 0.00249
+0.00%
$ 480,473 $ 6
Aug 2, 10 PM $ 0.00249
+0.00%
$ 480,473 $ 6
Aug 2, 9 PM $ 0.00249
+0.00%
$ 480,473 $ 6
Aug 2, 8 PM $ 0.00254
+0.00%
$ 489,724 $ 1
Aug 2, 7 PM $ 0.00254
+0.00%
$ 489,724 $ 1
Aug 2, 6 PM $ 0.00254
+0.00%
$ 489,724 $ 15
Aug 2, 5 PM $ 0.00254
+0.00%
$ 489,724 $ 15
Aug 2, 4 PM $ 0.00254
+0.00%
$ 489,724 $ 15