Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LoopNetwork Historical Data

LOOP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 4 AM $0.00269
+0.00%
$534,454 $3,611
Sep 21, 11 PM $0.00272
-0.86%
$541,120 $3,240
Sep 21, 10 PM $0.00276
-0.09%
$549,862 $3,243
Sep 21, 9 PM $0.00276
+0.00%
$549,306 $464
Sep 21, 5 PM $0.00326
+0.00%
$649,493 $538
Sep 21, 4 PM $0.00326
+0.00%
$649,579 $340
Sep 21, 12 PM $0.00326
+0.00%
$649,538 $322
Sep 21, 11 AM $0.00327
+0.07%
$649,823 $301
Sep 21, 9 AM $0.00321
+0.01%
$638,470 $312
Sep 21, 1 AM $0.0032
+0.00%
$636,662 $346
Sep 20, 5 PM $0.00312
-0.70%
$620,413 $263
Sep 20, 10 AM $0.0031
-0.03%
$616,919 $374
Sep 20, 9 AM $0.00307
+0.00%
$611,360 $460
Sep 19, 11 PM $0.00311
+0.00%
$620,131 $718
Sep 19, 5 PM $0.00312
-0.99%
$620,416 $827
Sep 19, 1 PM $0.00316
+0.00%
$-- $1,299
Sep 19, 12 PM $0.00315
+0.00%
$627,659 $1,272
Sep 19, 11 AM $0.00314
+0.00%
$625,345 $1,156
Sep 19, 9 AM $0.00312
+1.49%
$622,201 $1,129
Sep 19, 2 AM $0.00306
+0.00%
$608,826 $616
Sep 19, 12 AM $0.00308
+0.00%
$613,202 $614
Sep 18, 11 PM $0.00308
+0.00%
$613,999 $609
Sep 18, 9 PM $0.00309
+0.00%
$615,687 $590
Sep 18, 8 PM $0.00309
+0.00%
$615,323 $576
Sep 18, 7 PM $0.00309
+0.00%
$615,472 $540
Sep 18, 5 PM $0.00307
+0.35%
$611,439 $539
Sep 18, 4 PM $0.00307
+0.00%
$611,529 $1,073
Sep 18, 3 PM $0.00307
+0.00%
$610,626 $716
Sep 18, 2 PM $0.00299
+0.00%
$595,533 $716
Sep 18, 1 PM $0.00299
+1.52%
$596,091 $701
Sep 18, 11 AM $0.00295
+0.00%
$587,710 $654
Sep 18, 4 AM $0.00296
+0.00%
$588,633 $1,454
Sep 17, 11 PM $0.0029
+0.00%
$578,001 $1,448
Sep 17, 10 PM $0.00289
+0.08%
$575,985 $1,446
Sep 17, 6 PM $0.00287
+0.00%
$571,028 $1,500
Sep 17, 5 PM $0.00287
+0.47%
$572,399 $1,326
Sep 17, 4 PM $0.00285
+0.00%
$567,927 $899
Sep 17, 3 PM $0.00278
+0.13%
$554,406 $884
Sep 17, 9 AM $0.00279
-0.50%
$555,382 $1,511
Sep 17, 7 AM $0.0028
-3.06%
$557,193 $1,085
Sep 16, 9 PM $0.00286
+0.00%
$569,159 $865
Sep 16, 1 PM $0.00284
-0.39%
$565,046 $465
Sep 16, 12 PM $0.00295
+0.56%
$587,265 $616
Sep 16, 9 AM $0.00291
+0.00%
$578,686 $683
Sep 16, 8 AM $0.0029
-0.64%
$576,885 $702
Sep 16, 5 AM $0.00294
+0.00%
$584,778 $718
Sep 16, 4 AM $0.00294
+0.00%
$585,094 $623
Sep 15, 8 PM $0.00296
+0.00%
$589,129 $612
Sep 15, 7 PM $0.00298
+0.00%
$592,826 $503
Sep 15, 4 PM $0.003
+0.00%
$596,672 $491