LoopNetwork Historical Data

LOOP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.00331
+1.73%
$ 628,902 $ 2,776
Jun 4, 5 PM $ 0.00325
+3.39%
$ 618,205 $ 2,211
Jun 4, 4 PM $ 0.00315
-5.51%
$ 597,963 $ 2,018
Jun 4, 3 PM $ 0.00333
+3.77%
$ 632,836 $ 3,295
Jun 4, 2 PM $ 0.00321
-0.48%
$ 609,858 $ 4,746
Jun 4, 1 PM $ 0.00323
+0.02%
$ 612,790 $ 5,440
Jun 4, 12 PM $ 0.00323
-0.23%
$ 612,644 $ 5,649
Jun 4, 11 AM $ 0.00323
+3.82%
$ 614,073 $ 5,869
Jun 4, 10 AM $ 0.00311
-0.31%
$ 591,489 $ 5,682
Jun 4, 9 AM $ 0.00312
+3.62%
$ 593,323 $ 5,746
Jun 4, 8 AM $ 0.00301
-9.85%
$ 572,582 $ 5,453
Jun 4, 7 AM $ 0.00334
+4.86%
$ 635,115 $ 5,391
Jun 4, 6 AM $ 0.00318
+6.37%
$ 603,289 $ 5,491
Jun 4, 5 AM $ 0.00308
+1.38%
$ 585,360 $ 5,369
Jun 4, 4 AM $ 0.00304
+3.12%
$ 577,377 $ 3,422
Jun 4, 3 AM $ 0.00295
+0.00%
$ 559,904 $ 3,581
Jun 4, 2 AM $ 0.00295
+0.00%
$ 559,904 $ 3,581
Jun 4, 1 AM $ 0.00295
+0.00%
$ 559,904 $ 6,107
Jun 4, 12 AM $ 0.00295
+0.00%
$ 559,904 $ 6,107
Jun 3, 11 PM $ 0.00295
+0.00%
$ 559,904 $ 6,107
Jun 3, 10 PM $ 0.00295
+0.00%
$ 559,904 $ 6,107
Jun 3, 9 PM $ 0.00295
-9.15%
$ 559,904 $ 6,107
Jun 3, 8 PM $ 0.00324
+0.58%
$ 616,265 $ 6,064
Jun 3, 7 PM $ 0.0032
-0.76%
$ 607,956 $ 5,734
Jun 3, 6 PM $ 0.00323
-0.66%
$ 612,594 $ 5,731
Jun 3, 5 PM $ 0.00325
+7.48%
$ 616,679 $ 5,493
Jun 3, 4 PM $ 0.00302
-10.52%
$ 573,785 $ 5,206
Jun 3, 3 PM $ 0.00339
-2.51%
$ 644,305 $ 2,164
Jun 3, 2 PM $ 0.00348
-3.26%
$ 661,190 $ 1,593
Jun 3, 1 PM $ 0.0036
+0.00%
$ 683,499 $ 973
Jun 3, 12 PM $ 0.00365
+0.00%
$ 693,975 $ 967
Jun 3, 11 AM $ 0.00366
+7.91%
$ 695,550 $ 762
Jun 3, 10 AM $ 0.00339
+6.22%
$ 643,982 $ 1,130
Jun 3, 9 AM $ 0.00319
+0.00%
$ 606,246 $ 918
Jun 3, 8 AM $ 0.00319
+0.00%
$ 606,246 $ 1,061
Jun 3, 7 AM $ 0.00319
+4.66%
$ 606,246 $ 1,061
Jun 3, 6 AM $ 0.00305
-4.52%
$ 579,277 $ 940
Jun 3, 5 AM $ 0.00319
-2.95%
$ 606,719 $ 959
Jun 3, 4 AM $ 0.00318
-8.79%
$ 604,727 $ 928
Jun 3, 3 AM $ 0.00349
+0.00%
$ 663,034 $ 629
Jun 3, 2 AM $ 0.00349
+0.00%
$ 663,034 $ 644
Jun 3, 1 AM $ 0.00349
+0.00%
$ 663,034 $ 646
Jun 3, 12 AM $ 0.00349
-1.49%
$ 663,034 $ 646
Jun 2, 11 PM $ 0.00354
+1.51%
$ 673,036 $ 646
Jun 2, 10 PM $ 0.00349
+0.00%
$ 663,034 $ 878
Jun 2, 9 PM $ 0.00349
-4.52%
$ 663,034 $ 895
Jun 2, 8 PM $ 0.00366
+0.00%
$ 694,410 $ 921
Jun 2, 7 PM $ 0.00366
+3.81%
$ 694,410 $ 921
Jun 2, 6 PM $ 0.00352
+0.00%
$ 668,922 $ 610
Jun 2, 5 PM $ 0.00352
+0.00%
$ 668,922 $ 610