Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LoopNetwork Historical Data

LOOP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2024 $0.0537
-1.44%
$10.68 million $105,692
Feb 14, 2024 $0.0544
+1.00%
$10.83 million $71,078
Feb 13, 2024 $0.0541
+2.08%
$10.77 million $79,691
Feb 12, 2024 $0.053
+1.50%
$10.55 million $77,855
Feb 11, 2024 $0.0528
-1.50%
$10.51 million $99,978
Feb 10, 2024 $0.0537
-4.24%
$10.69 million $92,942
Feb 9, 2024 $0.056
-0.09%
$11.16 million $64,550
Feb 8, 2024 $0.0549
-0.14%
$10.94 million $74,070
Feb 7, 2024 $0.0549
-0.90%
$10.95 million $25,277
Feb 6, 2024 $0.0554
+2.91%
$11.06 million $66,125
Feb 5, 2024 $0.0537
-0.68%
$10.71 million $60,006
Feb 4, 2024 $0.054
-6.87%
$10.79 million $82,358
Feb 3, 2024 $0.058
+0.92%
$11.59 million $69,522
Feb 2, 2024 $0.0575
-1.32%
$11.49 million $80,963
Feb 1, 2024 $0.0583
-6.96%
$11.62 million $204,889
Jan 31, 2024 $0.0626
-5.72%
$12.49 million $107,208
Jan 30, 2024 $0.0668
+8.49%
$13.33 million $95,517
Jan 29, 2024 $0.0616
-6.94%
$12.3 million $26,225
Jan 28, 2024 $0.0662
+2.74%
$13.22 million $66,936
Jan 27, 2024 $0.0644
+5.65%
$12.87 million $104,364
Jan 26, 2024 $0.061
-1.60%
$12.19 million $93,345
Jan 25, 2024 $0.062
-1.62%
$12.37 million $110,886
Jan 24, 2024 $0.063
+2.63%
$12.58 million $97,423
Jan 23, 2024 $0.0614
-0.80%
$12.26 million $70,529
Jan 22, 2024 $0.0619
-11.28%
$12.36 million $66,527
Jan 21, 2024 $0.0699
+7.43%
$13.95 million $118,268
Jan 20, 2024 $0.065
+4.49%
$13 million $153,797
Jan 19, 2024 $0.0622
-0.22%
$12.44 million $168,124
Jan 18, 2024 $0.0625
-5.60%
$12.5 million $152,122
Jan 17, 2024 $0.0659
+5.69%
$13.17 million $84,039
Jan 16, 2024 $0.0623
+0.17%
$12.46 million $56,954
Jan 15, 2024 $0.0622
-0.26%
$12.44 million $76,156
Jan 14, 2024 $0.0624
+0.65%
$12.47 million $84,946
Jan 13, 2024 $0.062
+1.13%
$12.39 million $53,786
Jan 12, 2024 $0.0609
-1.01%
$12.17 million $101,650
Jan 11, 2024 $0.0612
-6.33%
$12.23 million $117,170
Jan 10, 2024 $0.0653
+7.55%
$13.06 million $128,645
Jan 9, 2024 $0.0607
-1.78%
$12.14 million $73,344
Jan 8, 2024 $0.0618
+2.32%
$12.36 million $115,174
Jan 7, 2024 $0.0604
-2.20%
$12.08 million $107,819
Jan 6, 2024 $0.062
+1.89%
$12.39 million $99,872
Jan 5, 2024 $0.0608
-4.22%
$12.16 million $83,437
Jan 4, 2024 $0.0632
-2.72%
$12.64 million $160,901
Jan 3, 2024 $0.0647
-7.89%
$12.93 million $162,109
Jan 2, 2024 $0.0702
+6.24%
$14.04 million $148,083
Jan 1, 2024 $0.0661
+10.41%
$13.2 million $265,483
Dec 31, 2023 $0.0599
-0.49%
$11.96 million $80,936
Dec 30, 2023 $0.0602
-0.36%
$12.01 million $84,541
Dec 29, 2023 $0.0604
-2.06%
$12.06 million $66,651
Dec 28, 2023 $0.0616
+0.01%
$12.3 million $104,902