LoopNetwork Historical Data

LOOP Page 20
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.0813
-5.70%
$ 16.26 million $ 309,762
Aug 30, 2023 $ 0.0862
-4.84%
$ 17.21 million $ 270,831
Aug 29, 2023 $ 0.0906
+0.34%
$ 18.09 million $ 221,646
Aug 28, 2023 $ 0.0903
-0.61%
$ 18.03 million $ 170,709
Aug 27, 2023 $ 0.0908
-3.13%
$ 18.14 million $ 185,687
Aug 26, 2023 $ 0.094
+1.26%
$ 18.78 million $ 229,772
Aug 25, 2023 $ 0.0928
-1.01%
$ 18.54 million $ 208,875
Aug 24, 2023 $ 0.0944
-2.16%
$ 18.87 million $ 145,703
Aug 23, 2023 $ 0.0959
+2.88%
$ 19.17 million $ 236,659
Aug 22, 2023 $ 0.0932
-4.09%
$ 18.63 million $ 274,058
Aug 21, 2023 $ 0.0972
-6.02%
$ 19.42 million $ 378,047
Aug 20, 2023 $ 0.103
+12.22%
$ 20.67 million $ 249,434
Aug 19, 2023 $ 0.0921
+1.83%
$ 18.4 million $ 140,410
Aug 18, 2023 $ 0.0905
+3.30%
$ 18.08 million $ 228,484
Aug 17, 2023 $ 0.0876
-6.65%
$ 17.5 million $ 431,964
Aug 16, 2023 $ 0.0939
-11.64%
$ 18.76 million $ 657,807
Aug 15, 2023 $ 0.106
+1.04%
$ 21.26 million $ 1.01 million
Aug 14, 2023 $ 0.105
+13.96%
$ 21.04 million $ 642,987
Aug 13, 2023 $ 0.0923
-3.43%
$ 18.44 million $ 1.3 million
Aug 12, 2023 $ 0.0955
+10.91%
$ 19.1 million $ 520,018
Aug 11, 2023 $ 0.0861
-1.08%
$ 17.22 million $ 213,517
Aug 10, 2023 $ 0.087
+0.78%
$ 17.41 million $ 238,097
Aug 9, 2023 $ 0.0864
-0.97%
$ 17.28 million $ 699,622
Aug 8, 2023 $ 0.0873
+3.62%
$ 17.45 million $ 372,270
Aug 7, 2023 $ 0.0842
+3.16%
$ 16.84 million $ 219,434
Aug 6, 2023 $ 0.0816
+1.32%
$ 16.31 million $ 119,345
Aug 5, 2023 $ 0.0805
+0.28%
$ 16.09 million $ 121,781
Aug 4, 2023 $ 0.0809
-2.37%
$ 16.19 million $ 124,089
Aug 3, 2023 $ 0.0829
-1.12%
$ 16.58 million $ 137,079
Aug 2, 2023 $ 0.0839
+3.08%
$ 16.78 million $ 201,778
Aug 1, 2023 $ 0.0814
-1.49%
$ 16.27 million $ 345,891
Jul 31, 2023 $ 0.0826
+1.69%
$ 16.52 million $ 66,765
Jul 30, 2023 $ 0.0811
-2.05%
$ 16.21 million $ 113,964
Jul 29, 2023 $ 0.0828
-0.36%
$ 16.56 million $ 99,376
Jul 28, 2023 $ 0.0831
-2.98%
$ 16.62 million $ 107,640
Jul 27, 2023 $ 0.0856
-1.77%
$ 17.13 million $ 204,008
Jul 26, 2023 $ 0.0872
+0.72%
$ 17.44 million $ 106,851
Jul 25, 2023 $ 0.0867
+6.22%
$ 17.33 million $ 168,859
Jul 24, 2023 $ 0.0816
-8.15%
$ 16.32 million $ 132,183
Jul 23, 2023 $ 0.0901
+5.30%
$ 18.02 million $ 441,276
Jul 22, 2023 $ 0.0857
+6.28%
$ 17.13 million $ 301,236
Jul 21, 2023 $ 0.0806
+1.75%
$ 16.12 million $ 156,763
Jul 20, 2023 $ 0.0792
+6.00%
$ 15.85 million $ 287,478
Jul 19, 2023 $ 0.0747
+0.72%
$ 14.95 million $ 273,141
Jul 18, 2023 $ 0.0742
-3.19%
$ 14.84 million $ 225,482
Jul 17, 2023 $ 0.0766
+6.55%
$ 15.33 million $ 290,471
Jul 16, 2023 $ 0.072
-7.51%
$ 14.4 million $ 186,204
Jul 15, 2023 $ 0.0779
+5.17%
$ 15.57 million $ 200,301
Jul 14, 2023 $ 0.074
-1.53%
$ 14.79 million $ 444,807
Jul 13, 2023 $ 0.0754
+9.87%
$ 15.08 million $ 361,266