Coinranking
LoopNetwork Historical Data
LOOP
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 2024 | $0.0974 | +0.69% | ||
| Apr 4, 2024 | $0.0968 | -15.71% | ||
| Apr 3, 2024 | $0.115 | +47.69% | ||
| Apr 2, 2024 | $0.0778 | -5.11% | ||
| Apr 1, 2024 | $0.0806 | +33.25% | ||
| Mar 31, 2024 | $0.0605 | +1.31% | ||
| Mar 30, 2024 | $0.0597 | +1.63% | ||
| Mar 29, 2024 | $0.0588 | -2.16% | ||
| Mar 28, 2024 | $0.0601 | +0.12% | ||
| Mar 27, 2024 | $0.06 | -2.13% | ||
| Mar 26, 2024 | $0.0613 | -9.63% | ||
| Mar 25, 2024 | $0.0678 | +5.91% | ||
| Mar 24, 2024 | $0.0646 | +5.42% | ||
| Mar 23, 2024 | $0.0608 | +8.94% | ||
| Mar 22, 2024 | $0.0552 | -6.98% | ||
| Mar 21, 2024 | $0.0606 | -4.70% | ||
| Mar 20, 2024 | $0.0636 | +7.98% | ||
| Mar 19, 2024 | $0.0589 | -12.71% | ||
| Mar 18, 2024 | $0.0673 | -5.79% | ||
| Mar 17, 2024 | $0.0715 | -7.41% | ||
| Mar 16, 2024 | $0.0777 | +3.56% | ||
| Mar 15, 2024 | $0.075 | -14.30% | ||
| Mar 14, 2024 | $0.088 | -2.19% | ||
| Mar 13, 2024 | $0.0897 | +2.76% | ||
| Mar 12, 2024 | $0.0873 | +8.64% | ||
| Mar 11, 2024 | $0.0804 | -12.35% | ||
| Mar 10, 2024 | $0.0917 | +21.60% | ||
| Mar 9, 2024 | $0.0759 | +53.20% | ||
| Mar 8, 2024 | $0.0496 | -0.93% | ||
| Mar 7, 2024 | $0.05 | +0.11% | ||
| Mar 6, 2024 | $0.0501 | -0.26% | ||
| Mar 5, 2024 | $0.0502 | -0.77% | ||
| Mar 4, 2024 | $0.0506 | -3.11% | ||
| Mar 3, 2024 | $0.0522 | -7.90% | ||
| Mar 2, 2024 | $0.0567 | -1.29% | ||
| Mar 1, 2024 | $0.0554 | +14.49% | ||
| Feb 29, 2024 | $0.0484 | +5.33% | ||
| Feb 28, 2024 | $0.0461 | +1.79% | ||
| Feb 27, 2024 | $0.0453 | -10.17% | ||
| Feb 26, 2024 | $0.0504 | -1.26% | ||
| Feb 25, 2024 | $0.051 | -2.07% | ||
| Feb 24, 2024 | $0.0521 | +1.21% | ||
| Feb 23, 2024 | $0.0515 | -5.25% | ||
| Feb 22, 2024 | $0.0544 | -0.08% | ||
| Feb 21, 2024 | $0.0543 | -0.53% | ||
| Feb 20, 2024 | $0.0545 | -1.33% | ||
| Feb 19, 2024 | $0.0552 | +2.36% | ||
| Feb 18, 2024 | $0.054 | +2.64% | ||
| Feb 17, 2024 | $0.0526 | -2.50% | ||
| Feb 16, 2024 | $0.0538 | +1.50% | ||