LoopNetwork Historical Data

LOOP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.232
+0.36%
$ 41.97 million $ 1.33 million
Apr 2, 2023 $ 0.232
+0.25%
$ 41.85 million $ 1.39 million
Apr 1, 2023 $ 0.231
+3.83%
$ 41.66 million $ 886,598
Mar 31, 2023 $ 0.225
+4.91%
$ 40.62 million $ 920,460
Mar 30, 2023 $ 0.214
+11.46%
$ 38.69 million $ 1.59 million
Mar 29, 2023 $ 0.192
+37.62%
$ 34.71 million $ 4.61 million
Mar 28, 2023 $ 0.14
+28.78%
$ 25.23 million $ 1.13 million
Mar 27, 2023 $ 0.109
-17.71%
$ 19.73 million $ 1.36 million
Mar 26, 2023 $ 0.133
+35.48%
$ 23.99 million $ 1.04 million
Mar 25, 2023 $ 0.098
-12.42%
$ 17.71 million $ 1.15 million
Mar 24, 2023 $ 0.117
-10.27%
$ 21.18 million $ 1.51 million
Mar 23, 2023 $ 0.13
+34.92%
$ 23.47 million $ 2.09 million
Mar 22, 2023 $ 0.0951
-3.16%
$ 17.18 million $ 1.6 million
Mar 21, 2023 $ 0.0982
+8.81%
$ 17.75 million $ 2.28 million
Mar 20, 2023 $ 0.0903
+13.60%
$ 16.32 million $ 1.42 million
Mar 19, 2023 $ 0.0795
+48.52%
$ 14.37 million $ 1.16 million
Mar 18, 2023 $ 0.0535
+6.65%
$ 9.67 million $ 393,137
Mar 17, 2023 $ 0.0509
+26.01%
$ 9.19 million $ 449,215
Mar 16, 2023 $ 0.0404
+8.80%
$ 7.29 million $ 268,624
Mar 15, 2023 $ 0.0371
-0.77%
$ 6.7 million $ 330,291
Mar 14, 2023 $ 0.0374
+2.46%
$ 6.75 million $ 212,768
Mar 13, 2023 $ 0.0365
+9.21%
$ 6.59 million $ 131,533
Mar 12, 2023 $ 0.0334
+12.44%
$ 6.03 million $ 124,282
Mar 11, 2023 $ 0.0297
-2.01%
$ 5.37 million $ 90,530
Mar 10, 2023 $ 0.03
-0.84%
$ 5.43 million $ 171,084
Mar 9, 2023 $ 0.0303
-8.42%
$ 5.47 million $ 172,028
Mar 8, 2023 $ 0.0331
-1.41%
$ 5.98 million $ 139,417
Mar 7, 2023 $ 0.0335
-15.31%
$ 6.06 million $ 120,182
Mar 6, 2023 $ 0.0396
-11.41%
$ 7.16 million $ 276,854
Mar 5, 2023 $ 0.0447
+30.09%
$ 8.07 million $ 417,412
Mar 4, 2023 $ 0.0343
-1.77%
$ 6.21 million $ 112,919
Mar 3, 2023 $ 0.035
-7.53%
$ 6.32 million $ 127,583
Mar 2, 2023 $ 0.039
+20.60%
$ 7.05 million $ 76,969
Mar 1, 2023 $ 0.0323
+5.60%
$ 5.84 million $ 379,352
Feb 28, 2023 $ 0.0305
-1.42%
$ 5.5 million $ 274,613
Feb 27, 2023 $ 0.0309
+0.24%
$ 5.58 million $ 116,964
Feb 26, 2023 $ 0.0308
+8.69%
$ 5.57 million $ 125,052
Feb 25, 2023 $ 0.0283
-5.59%
$ 5.12 million $ 92,682
Feb 24, 2023 $ 0.0298
+1.05%
$ 5.38 million $ 114,348
Feb 23, 2023 $ 0.0293
+6.13%
$ 5.3 million $ 189,684
Feb 22, 2023 $ 0.0274
+2.03%
$ 4.96 million $ 106,457
Feb 21, 2023 $ 0.0265
-2.32%
$ 4.8 million $ 83,337
Feb 20, 2023 $ 0.0273
-7.02%
$ 4.93 million $ 122,552
Feb 19, 2023 $ 0.0293
-2.47%
$ 5.3 million $ 111,197
Feb 18, 2023 $ 0.0301
-6.84%
$ 5.44 million $ 113,907
Feb 17, 2023 $ 0.0323
+0.59%
$ 5.83 million $ 124,313
Feb 16, 2023 $ 0.0321
+0.45%
$ 5.8 million $ 156,739
Feb 15, 2023 $ 0.0319
-3.24%
$ 5.77 million $ 207,484
Feb 14, 2023 $ 0.033
+15.68%
$ 5.97 million $ 183,560
Feb 13, 2023 $ 0.0285
-4.86%
$ 5.16 million $ 535,474