Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LoopNetwork Historical Data

LOOP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2023 $0.0718
+0.43%
$14.35 million $98,866
Sep 17, 2023 $0.0714
-2.69%
$14.28 million $135,492
Sep 16, 2023 $0.0734
-0.67%
$14.68 million $130,375
Sep 15, 2023 $0.0739
-1.83%
$14.77 million $105,118
Sep 14, 2023 $0.0753
+3.96%
$15.05 million $75,066
Sep 13, 2023 $0.0724
-2.54%
$14.48 million $90,289
Sep 12, 2023 $0.0743
+6.66%
$14.85 million $92,916
Sep 11, 2023 $0.0696
-1.99%
$13.93 million $134,176
Sep 10, 2023 $0.0718
-5.58%
$14.35 million $94,753
Sep 9, 2023 $0.0758
+0.08%
$15.16 million $84,994
Sep 8, 2023 $0.0756
+1.56%
$15.12 million $170,153
Sep 7, 2023 $0.0745
+5.22%
$14.89 million $142,927
Sep 6, 2023 $0.0703
-5.08%
$14.07 million $172,878
Sep 5, 2023 $0.0741
+1.47%
$14.82 million $148,790
Sep 4, 2023 $0.073
+1.31%
$14.61 million $80,506
Sep 3, 2023 $0.0721
-6.86%
$14.42 million $155,503
Sep 2, 2023 $0.0774
-1.57%
$15.48 million $277,785
Sep 1, 2023 $0.0789
-2.90%
$15.78 million $299,895
Aug 31, 2023 $0.0813
-5.70%
$16.26 million $309,762
Aug 30, 2023 $0.0862
-4.84%
$17.21 million $270,831
Aug 29, 2023 $0.0906
+0.34%
$18.09 million $221,646
Aug 28, 2023 $0.0903
-0.61%
$18.03 million $170,709
Aug 27, 2023 $0.0908
-3.13%
$18.14 million $185,687
Aug 26, 2023 $0.094
+1.26%
$18.78 million $229,772
Aug 25, 2023 $0.0928
-1.01%
$18.54 million $208,875
Aug 24, 2023 $0.0944
-2.16%
$18.87 million $145,703
Aug 23, 2023 $0.0959
+2.88%
$19.17 million $236,659
Aug 22, 2023 $0.0932
-4.09%
$18.63 million $274,058
Aug 21, 2023 $0.0972
-6.02%
$19.42 million $378,047
Aug 20, 2023 $0.103
+12.22%
$20.67 million $249,434
Aug 19, 2023 $0.0921
+1.83%
$18.4 million $140,410
Aug 18, 2023 $0.0905
+3.30%
$18.08 million $228,484
Aug 17, 2023 $0.0876
-6.65%
$17.5 million $431,964
Aug 16, 2023 $0.0939
-11.64%
$18.76 million $657,807
Aug 15, 2023 $0.106
+1.04%
$21.26 million $1.01 million
Aug 14, 2023 $0.105
+13.96%
$21.04 million $642,987
Aug 13, 2023 $0.0923
-3.43%
$18.44 million $1.3 million
Aug 12, 2023 $0.0955
+10.91%
$19.1 million $520,018
Aug 11, 2023 $0.0861
-1.08%
$17.22 million $213,517
Aug 10, 2023 $0.087
+0.78%
$17.41 million $238,097
Aug 9, 2023 $0.0864
-0.97%
$17.28 million $699,622
Aug 8, 2023 $0.0873
+3.62%
$17.45 million $372,270
Aug 7, 2023 $0.0842
+3.16%
$16.84 million $219,434
Aug 6, 2023 $0.0816
+1.32%
$16.31 million $119,345
Aug 5, 2023 $0.0805
+0.28%
$16.09 million $121,781
Aug 4, 2023 $0.0809
-2.37%
$16.19 million $124,089
Aug 3, 2023 $0.0829
-1.12%
$16.58 million $137,079
Aug 2, 2023 $0.0839
+3.08%
$16.78 million $201,778
Aug 1, 2023 $0.0814
-1.49%
$16.27 million $345,891
Jul 31, 2023 $0.0826
+1.69%
$16.52 million $66,765