LoopNetwork Historical Data

LOOP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.03
-3.96%
$ 5.42 million $ 723,079
Feb 11, 2023 $ 0.0312
-18.44%
$ 5.64 million $ 599,935
Feb 10, 2023 $ 0.0383
+26.67%
$ 6.92 million $ 54,222
Feb 9, 2023 $ 0.0303
-20.07%
$ 5.47 million $ 63,970
Feb 8, 2023 $ 0.0379
-0.58%
$ 6.84 million $ 75,624
Feb 7, 2023 $ 0.0376
+1.57%
$ 6.79 million $ 112,888
Feb 6, 2023 $ 0.037
-3.07%
$ 6.68 million $ 124,135
Feb 5, 2023 $ 0.0382
+7.73%
$ 6.9 million $ 88,444
Feb 4, 2023 $ 0.0354
-5.63%
$ 6.4 million $ 569,985
Feb 3, 2023 $ 0.0375
+1.65%
$ 6.78 million $ 193,409
Feb 2, 2023 $ 0.0369
-0.23%
$ 6.67 million $ 145,091
Feb 1, 2023 $ 0.037
+1.84%
$ 6.69 million $ 201,225
Jan 31, 2023 $ 0.0363
-7.18%
$ 6.56 million $ 154,348
Jan 30, 2023 $ 0.0391
+8.48%
$ 7.07 million $ 235,438
Jan 29, 2023 $ 0.0361
-4.93%
$ 6.52 million $ 181,226
Jan 28, 2023 $ 0.0379
-0.41%
$ 6.86 million $ 83,998
Jan 27, 2023 $ 0.0381
+0.40%
$ 6.89 million $ 91,290
Jan 26, 2023 $ 0.038
+1.36%
$ 6.86 million $ 131,297
Jan 25, 2023 $ 0.0374
+6.12%
$ 6.76 million $ 119,965
Jan 24, 2023 $ 0.0353
-5.22%
$ 6.37 million $ 592,408
Jan 23, 2023 $ 0.0372
+9.18%
$ 6.72 million $ 295,848
Jan 22, 2023 $ 0.0341
+7.15%
$ 6.16 million $ 353,885
Jan 21, 2023 $ 0.0318
+0.62%
$ 5.75 million $ 526,883
Jan 20, 2023 $ 0.0316
-1.54%
$ 5.71 million $ 611,658
Jan 19, 2023 $ 0.0321
+14.69%
$ 5.79 million $ 1 million
Jan 18, 2023 $ 0.028
+3.16%
$ 5.05 million $ 321,584
Jan 17, 2023 $ 0.0278
+22.76%
$ 5.03 million $ 174,024
Jan 16, 2023 $ 0.0227
+8.19%
$ 4.1 million $ 178,833
Jan 15, 2023 $ 0.021
-0.28%
$ 3.79 million $ 493,080
Jan 14, 2023 $ 0.021
-3.99%
$ 3.8 million $ 671,657
Jan 13, 2023 $ 0.0219
+10.99%
$ 3.95 million $ 598,385
Jan 12, 2023 $ 0.0197
+2.48%
$ 3.56 million $ 464,806
Jan 11, 2023 $ 0.0192
+29.09%
$ 3.47 million $ 189,672
Jan 10, 2023 $ 0.0149
+8.36%
$ 2.69 million $ 239,234
Jan 9, 2023 $ 0.0138
-1.21%
$ 2.49 million $ 422,745
Jan 8, 2023 $ 0.0139
-3.16%
$ 2.52 million $ 172,160
Jan 7, 2023 $ 0.0144
+0.92%
$ 2.6 million $ 60,733
Jan 6, 2023 $ 0.0143
-4.17%
$ 2.58 million $ 131,777
Jan 5, 2023 $ 0.0149
+2.27%
$ 2.69 million $ 167,490
Jan 4, 2023 $ 0.0146
-2.81%
$ 2.63 million $ 103,026
Jan 3, 2023 $ 0.015
-6.32%
$ 2.71 million $ 160,513
Jan 2, 2023 $ 0.016
-10.57%
$ 2.89 million $ 328,565
Jan 1, 2023 $ 0.0179
+1.48%
$ 3.23 million $ 320,887
Dec 31, 2022 $ 0.0176
-3.04%
$ 3.18 million $ 92,052
Dec 30, 2022 $ 0.0184
+2.78%
$ 3.32 million $ 71,131
Dec 29, 2022 $ 0.0179
+5.79%
$ 3.23 million $ 145,389
Dec 28, 2022 $ 0.0169
-9.01%
$ 3.05 million $ 135,165
Dec 27, 2022 $ 0.0186
+2.45%
$ 3.36 million $ 379,937
Dec 26, 2022 $ 0.0181
+14.55%
$ 3.27 million $ 571,658
Dec 25, 2022 $ 0.0158
-0.79%
$ 2.86 million $ 505,389