Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LoopNetwork Historical Data

LOOP Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2023 $0.123
+3.31%
$22.28 million $226,744
Apr 21, 2023 $0.12
-10.44%
$21.67 million $534,317
Apr 20, 2023 $0.134
-2.60%
$24.18 million $469,115
Apr 19, 2023 $0.137
-16.79%
$24.73 million $626,067
Apr 18, 2023 $0.164
+15.35%
$29.72 million $569,773
Apr 17, 2023 $0.143
+4.38%
$25.84 million $554,081
Apr 16, 2023 $0.137
-8.00%
$24.82 million $575,116
Apr 15, 2023 $0.149
-6.02%
$26.97 million $508,379
Apr 14, 2023 $0.157
+1.56%
$28.43 million $898,972
Apr 13, 2023 $0.155
+0.89%
$28 million $1.38 million
Apr 12, 2023 $0.153
-8.22%
$27.65 million $1.47 million
Apr 11, 2023 $0.167
-9.17%
$30.12 million $905,165
Apr 10, 2023 $0.184
+11.58%
$33.22 million $2.31 million
Apr 9, 2023 $0.165
+26.78%
$29.76 million $935,731
Apr 8, 2023 $0.13
-5.30%
$23.42 million $979,186
Apr 7, 2023 $0.137
-3.11%
$24.69 million $1.18 million
Apr 6, 2023 $0.141
-27.58%
$25.49 million $2.73 million
Apr 5, 2023 $0.195
+6.14%
$35.2 million $565,218
Apr 4, 2023 $0.183
-20.95%
$33.14 million $1.84 million
Apr 3, 2023 $0.232
+0.36%
$41.97 million $1.33 million
Apr 2, 2023 $0.232
+0.25%
$41.85 million $1.39 million
Apr 1, 2023 $0.231
+3.83%
$41.66 million $886,598
Mar 31, 2023 $0.225
+4.91%
$40.62 million $920,460
Mar 30, 2023 $0.214
+11.46%
$38.69 million $1.59 million
Mar 29, 2023 $0.192
+37.62%
$34.71 million $4.61 million
Mar 28, 2023 $0.14
+28.78%
$25.23 million $1.13 million
Mar 27, 2023 $0.109
-17.71%
$19.73 million $1.36 million
Mar 26, 2023 $0.133
+35.48%
$23.99 million $1.04 million
Mar 25, 2023 $0.098
-12.42%
$17.71 million $1.15 million
Mar 24, 2023 $0.117
-10.27%
$21.18 million $1.51 million
Mar 23, 2023 $0.13
+34.92%
$23.47 million $2.09 million
Mar 22, 2023 $0.0951
-3.16%
$17.18 million $1.6 million
Mar 21, 2023 $0.0982
+8.81%
$17.75 million $2.28 million
Mar 20, 2023 $0.0903
+13.60%
$16.32 million $1.42 million
Mar 19, 2023 $0.0795
+48.52%
$14.37 million $1.16 million
Mar 18, 2023 $0.0535
+6.65%
$9.67 million $393,137
Mar 17, 2023 $0.0509
+26.01%
$9.19 million $449,215
Mar 16, 2023 $0.0404
+8.80%
$7.29 million $268,624
Mar 15, 2023 $0.0371
-0.77%
$6.7 million $330,291
Mar 14, 2023 $0.0374
+2.46%
$6.75 million $212,768
Mar 13, 2023 $0.0365
+9.21%
$6.59 million $131,533
Mar 12, 2023 $0.0334
+12.44%
$6.03 million $124,282
Mar 11, 2023 $0.0297
-2.01%
$5.37 million $90,530
Mar 10, 2023 $0.03
-0.84%
$5.43 million $171,084
Mar 9, 2023 $0.0303
-8.42%
$5.47 million $172,028
Mar 8, 2023 $0.0331
-1.41%
$5.98 million $139,417
Mar 7, 2023 $0.0335
-15.31%
$6.06 million $120,182
Mar 6, 2023 $0.0396
-11.41%
$7.16 million $276,854
Mar 5, 2023 $0.0447
+30.09%
$8.07 million $417,412
Mar 4, 2023 $0.0343
-1.77%
$6.21 million $112,919