Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LoopNetwork Historical Data

LOOP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2023 $0.0662
-9.35%
$11.96 million $404,731
Jun 9, 2023 $0.073
+0.95%
$13.19 million $163,173
Jun 8, 2023 $0.0723
-4.84%
$13.07 million $149,986
Jun 7, 2023 $0.076
-0.76%
$13.73 million $97,591
Jun 6, 2023 $0.0766
+3.95%
$13.83 million $44,776
Jun 5, 2023 $0.0737
-9.99%
$13.31 million $158,629
Jun 4, 2023 $0.0818
+1.83%
$14.78 million $272,274
Jun 3, 2023 $0.0804
+1.31%
$14.52 million $215,639
Jun 2, 2023 $0.0793
+2.08%
$14.33 million $115,190
Jun 1, 2023 $0.0777
-4.81%
$14.04 million $154,292
May 31, 2023 $0.0816
-9.05%
$14.74 million $205,895
May 30, 2023 $0.0899
+3.02%
$16.24 million $271,669
May 29, 2023 $0.0872
+5.49%
$15.76 million $205,692
May 28, 2023 $0.0827
+6.15%
$14.94 million $172,885
May 27, 2023 $0.0779
+0.05%
$14.07 million $180,700
May 26, 2023 $0.0779
+1.56%
$14.08 million $191,317
May 25, 2023 $0.0763
-0.78%
$13.79 million $130,043
May 24, 2023 $0.0769
-1.69%
$13.9 million $155,626
May 23, 2023 $0.0783
-2.12%
$14.14 million $168,826
May 22, 2023 $0.08
+6.46%
$14.45 million $110,287
May 21, 2023 $0.0777
+2.56%
$14.04 million $150,430
May 20, 2023 $0.0758
+0.73%
$13.69 million $163,097
May 19, 2023 $0.0752
-0.22%
$13.59 million $337,467
May 18, 2023 $0.0755
-5.37%
$13.64 million $520,280
May 17, 2023 $0.0798
+5.54%
$14.41 million $406,763
May 16, 2023 $0.0749
-9.64%
$13.54 million $422,405
May 15, 2023 $0.083
+0.82%
$15 million $380,542
May 14, 2023 $0.0822
+5.75%
$14.85 million $427,435
May 13, 2023 $0.0779
+6.52%
$14.07 million $492,782
May 12, 2023 $0.0731
+0.68%
$13.21 million $398,412
May 11, 2023 $0.0725
-5.94%
$13.1 million $331,989
May 10, 2023 $0.0774
+5.12%
$13.99 million $177,235
May 9, 2023 $0.0737
+8.16%
$13.31 million $339,161
May 8, 2023 $0.0683
-7.74%
$12.34 million $549,108
May 7, 2023 $0.074
-3.78%
$13.38 million $542,205
May 6, 2023 $0.077
-8.76%
$13.91 million $768,315
May 5, 2023 $0.0842
-12.85%
$15.22 million $598,638
May 4, 2023 $0.0967
+9.80%
$17.47 million $345,627
May 3, 2023 $0.0881
+5.97%
$15.92 million $522,683
May 2, 2023 $0.0833
-11.48%
$15.06 million $1.85 million
May 1, 2023 $0.0942
-16.35%
$17.03 million $1.29 million
Apr 30, 2023 $0.113
-4.89%
$20.33 million $334,947
Apr 29, 2023 $0.118
-6.88%
$21.38 million $343,039
Apr 28, 2023 $0.126
-7.45%
$22.85 million $493,075
Apr 27, 2023 $0.137
+2.94%
$24.68 million $389,617
Apr 26, 2023 $0.133
+5.55%
$23.99 million $731,964
Apr 25, 2023 $0.125
+0.27%
$22.59 million $461,568
Apr 24, 2023 $0.124
+1.31%
$22.44 million $352,264
Apr 23, 2023 $0.123
-0.50%
$22.17 million $701,136
Apr 22, 2023 $0.123
+3.31%
$22.28 million $226,744