Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LoopNetwork Historical Data

LOOP Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2023 $0.0197
+2.48%
$3.56 million $464,806
Jan 11, 2023 $0.0192
+29.09%
$3.47 million $189,672
Jan 10, 2023 $0.0149
+8.36%
$2.69 million $239,234
Jan 9, 2023 $0.0138
-1.21%
$2.49 million $422,745
Jan 8, 2023 $0.0139
-3.16%
$2.52 million $172,160
Jan 7, 2023 $0.0144
+0.92%
$2.6 million $60,733
Jan 6, 2023 $0.0143
-4.17%
$2.58 million $131,777
Jan 5, 2023 $0.0149
+2.27%
$2.69 million $167,490
Jan 4, 2023 $0.0146
-2.81%
$2.63 million $103,026
Jan 3, 2023 $0.015
-6.32%
$2.71 million $160,513
Jan 2, 2023 $0.016
-10.57%
$2.89 million $328,565
Jan 1, 2023 $0.0179
+1.48%
$3.23 million $320,887
Dec 31, 2022 $0.0176
-3.04%
$3.18 million $92,052
Dec 30, 2022 $0.0184
+2.78%
$3.32 million $71,131
Dec 29, 2022 $0.0179
+5.79%
$3.23 million $145,389
Dec 28, 2022 $0.0169
-9.01%
$3.05 million $135,165
Dec 27, 2022 $0.0186
+2.45%
$3.36 million $379,937
Dec 26, 2022 $0.0181
+14.55%
$3.27 million $571,658
Dec 25, 2022 $0.0158
-0.79%
$2.86 million $505,389
Dec 24, 2022 $0.0159
+5.44%
$2.88 million $438,431
Dec 23, 2022 $0.0151
-1.12%
$2.73 million $543,885
Dec 22, 2022 $0.0153
-1.90%
$2.76 million $413,707
Dec 21, 2022 $0.0156
+0.07%
$2.81 million $308,372
Dec 20, 2022 $0.0154
-2.19%
$2.78 million $129,759
Dec 19, 2022 $0.0156
-4.22%
$2.82 million $352,907
Dec 18, 2022 $0.0163
-3.08%
$2.95 million $484,941
Dec 17, 2022 $0.0168
+5.34%
$3.04 million $406,646
Dec 16, 2022 $0.016
-9.44%
$2.88 million $473,982
Dec 15, 2022 $0.0176
-7.50%
$3.18 million $381,217
Dec 14, 2022 $0.019
-5.26%
$3.44 million $521,635
Dec 13, 2022 $0.02
+0.92%
$3.61 million $329,738
Dec 12, 2022 $0.0198
-4.82%
$3.57 million $493,098
Dec 11, 2022 $0.0208
-2.83%
$3.75 million $219,312
Dec 10, 2022 $0.0214
+2.10%
$3.86 million $143,115
Dec 9, 2022 $0.0211
-3.30%
$3.8 million $77,956
Dec 8, 2022 $0.0218
+1.43%
$3.93 million $143,178
Dec 7, 2022 $0.0217
-2.46%
$3.92 million $497,053
Dec 6, 2022 $0.0223
+0.18%
$4.02 million $556,625
Dec 5, 2022 $0.0222
+0.46%
$4.02 million $505,339
Dec 4, 2022 $0.0221
+3.59%
$4 million $478,836
Dec 3, 2022 $0.0214
-4.49%
$3.86 million $256,016
Dec 2, 2022 $0.0226
-3.62%
$4.08 million $276,322
Dec 1, 2022 $0.0234
+0.30%
$4.23 million $667,882
Nov 30, 2022 $0.0234
+11.02%
$4.22 million $477,713
Nov 29, 2022 $0.0211
+6.81%
$3.81 million $345,622
Nov 28, 2022 $0.0197
-2.96%
$3.95 million $513,309
Nov 27, 2022 $0.0203
+1.36%
$4.07 million $491,038
Nov 26, 2022 $0.0201
-1.01%
$3.63 million $557,819
Nov 25, 2022 $0.0203
-0.22%
$4.05 million $356,443
Nov 24, 2022 $0.0203
+4.79%
$3.67 million $297,747