LoopNetwork Historical Data

LOOP Page 28
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.0493
-7.65%
$ 9.86 million $ 1.44 million
Sep 23, 2022 $ 0.0534
-4.91%
$ 10.68 million $ 1.05 million
Sep 22, 2022 $ 0.0562
+0.48%
$ 10.02 million $ 1.85 million
Sep 21, 2022 $ 0.0559
+0.57%
$ -- $ 1.67 million
Sep 20, 2022 $ 0.0556
-16.28%
$ 9.91 million $ 1.78 million
Sep 19, 2022 $ 0.0664
+30.93%
$ 11.84 million $ 1.47 million
Sep 18, 2022 $ 0.0507
+76.18%
$ 9.04 million $ 1.05 million
Sep 17, 2022 $ 0.0288
-1.76%
$ 5.13 million $ 1.05 million
Sep 16, 2022 $ 0.0293
+3.24%
$ 5.23 million $ 1.09 million
Sep 15, 2022 $ 0.0284
+0.31%
$ 5.06 million $ 984,668
Sep 14, 2022 $ 0.0285
+9.28%
$ 5.08 million $ 670,828
Sep 13, 2022 $ 0.0261
-1.79%
$ 4.65 million $ 298,919
Sep 12, 2022 $ 0.0268
+4.44%
$ 4.79 million $ 332,682
Sep 11, 2022 $ 0.0257
+18.17%
$ 4.59 million $ 196,752
Sep 10, 2022 $ 0.0225
-8.63%
$ 4.01 million $ 143,893
Sep 9, 2022 $ 0.0246
+42.78%
$ 4.38 million $ 237,357
Sep 8, 2022 $ 0.0175
+10.60%
$ 3.13 million $ 233,581
Sep 7, 2022 $ 0.0159
-1.35%
$ 2.83 million $ 281,539
Sep 6, 2022 $ 0.0161
+21.65%
$ 2.87 million $ 310,127
Sep 5, 2022 $ 0.0132
+1.01%
$ 2.36 million $ 258,624
Sep 4, 2022 $ 0.0131
-6.49%
$ 2.34 million $ 174,162
Sep 3, 2022 $ 0.014
-1.28%
$ 2.5 million $ 274,887
Sep 2, 2022 $ 0.0142
-3.65%
$ 2.53 million $ 303,105
Sep 1, 2022 $ 0.0147
-3.73%
$ 2.62 million $ 296,002
Aug 31, 2022 $ 0.0153
-2.06%
$ 2.73 million $ 308,266
Aug 30, 2022 $ 0.0156
-1.58%
$ 2.79 million $ 315,971
Aug 29, 2022 $ 0.0159
-3.61%
$ 2.83 million $ 317,120
Aug 28, 2022 $ 0.0165
+3.26%
$ 2.94 million $ 198,346
Aug 27, 2022 $ 0.0159
+4.78%
$ 2.84 million $ 324,932
Aug 26, 2022 $ 0.0152
+10.42%
$ 2.71 million $ 352,396
Aug 25, 2022 $ 0.0138
+2.55%
$ 2.46 million $ 210,913
Aug 24, 2022 $ 0.0134
+10.08%
$ 2.4 million $ 214,564
Aug 23, 2022 $ 0.0122
-8.59%
$ 2.18 million $ 282,772
Aug 22, 2022 $ 0.0134
-8.64%
$ 2.38 million $ 294,642
Aug 21, 2022 $ 0.0146
+23.78%
$ 2.61 million $ 318,202
Aug 20, 2022 $ 0.0118
+7.92%
$ 2.11 million $ 228,283
Aug 19, 2022 $ 0.0109
-12.56%
$ 1.95 million $ 237,302
Aug 18, 2022 $ 0.0125
-5.82%
$ 2.23 million $ 187,518
Aug 17, 2022 $ 0.0133
-12.45%
$ 2.37 million $ 179,562
Aug 16, 2022 $ 0.0152
-8.06%
$ 2.71 million $ 140,242
Aug 15, 2022 $ 0.0165
-12.78%
$ 2.95 million $ 129,481
Aug 14, 2022 $ 0.0189
-7.19%
$ 3.38 million $ 194,470
Aug 13, 2022 $ 0.0204
+11.55%
$ 3.64 million $ 76,531
Aug 12, 2022 $ 0.0183
-11.68%
$ 3.26 million $ 136,441
Aug 11, 2022 $ 0.0207
-3.91%
$ 3.69 million $ 239,799
Aug 10, 2022 $ 0.0215
-3.65%
$ 3.84 million $ 249,151
Aug 9, 2022 $ 0.0224
-0.79%
$ 3.99 million $ 170,013
Aug 8, 2022 $ 0.0225
+12.74%
$ 4.02 million $ 135,016
Aug 7, 2022 $ 0.02
-1.03%
$ 3.57 million $ 177
Aug 6, 2022 $ 0.0202
+5.64%
$ 3.6 million $ 2,704