LoopNetwork Historical Data

LOOP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 0.0212
+6.62%
$ 3.79 million $ 131,900
Jun 7, 2022 $ 0.0199
-14.93%
$ 3.55 million $ 119,164
Jun 6, 2022 $ 0.0234
+7.88%
$ 4.18 million $ 137,194
Jun 5, 2022 $ 0.0216
+3.52%
$ 3.86 million $ 87,990
Jun 4, 2022 $ 0.0209
+1.62%
$ 3.73 million $ 103,804
Jun 3, 2022 $ 0.0206
-14.89%
$ 3.67 million $ 104,149
Jun 2, 2022 $ 0.0241
-4.39%
$ 4.3 million $ 63,739
Jun 1, 2022 $ 0.0252
-7.94%
$ 4.54 million $ 90,692
Download