Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LoopNetwork Historical Data

LOOP Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2022 $0.0194
-2.49%
$3.88 million $3.97 million
Nov 22, 2022 $0.02
-11.96%
$3.99 million $6.25 million
Nov 21, 2022 $0.0227
+15.47%
$4.1 million $313,764
Nov 20, 2022 $0.0198
-0.11%
$3.57 million $475,928
Nov 19, 2022 $0.02
-7.23%
$3.62 million $257,099
Nov 18, 2022 $0.0214
-0.86%
$3.86 million $319,151
Nov 17, 2022 $0.0216
+4.55%
$3.9 million $363,783
Nov 16, 2022 $0.0206
-7.04%
$4.13 million $108,028
Nov 15, 2022 $0.0222
+0.21%
$4.44 million $479,212
Nov 14, 2022 $0.0221
-4.89%
$4.42 million $3.95 million
Nov 13, 2022 $0.0233
-9.55%
$4.65 million $642,238
Nov 12, 2022 $0.0257
-6.24%
$5.14 million $138,421
Nov 11, 2022 $0.0274
-2.54%
$5.48 million $198,152
Nov 10, 2022 $0.0281
+23.61%
$5.62 million $452,299
Nov 9, 2022 $0.0228
-24.42%
$4.55 million $413,741
Nov 8, 2022 $0.0302
-5.46%
$6.03 million $543,599
Nov 7, 2022 $0.0319
-4.59%
$6.38 million $369,412
Nov 6, 2022 $0.0334
-3.34%
$6.69 million $293,318
Nov 5, 2022 $0.0341
-6.58%
$6.83 million $198,083
Nov 4, 2022 $0.0358
+2.02%
$7.17 million $89,204
Nov 3, 2022 $0.0351
+13.52%
$7.03 million $322,386
Nov 2, 2022 $0.031
-8.81%
$6.19 million $309,783
Nov 1, 2022 $0.0339
-1.62%
$6.79 million $406,170
Oct 31, 2022 $0.0345
+0.83%
$6.9 million $580,750
Oct 30, 2022 $0.034
-0.02%
$6.81 million $620,763
Oct 29, 2022 $0.034
-20.54%
$6.81 million $422,771
Oct 28, 2022 $0.0428
+16.39%
$8.56 million $521,356
Oct 27, 2022 $0.0368
+2.91%
$7.36 million $417,536
Oct 26, 2022 $0.0358
-4.11%
$7.15 million $221,394
Oct 25, 2022 $0.0373
+10.90%
$7.46 million $298,946
Oct 24, 2022 $0.0334
+16.13%
$6.67 million $551,908
Oct 23, 2022 $0.0287
-8.52%
$5.74 million $519,987
Oct 22, 2022 $0.0314
-9.25%
$6.28 million $671,057
Oct 21, 2022 $0.0346
+16.66%
$6.92 million $718,762
Oct 20, 2022 $0.0297
-3.38%
$5.93 million $760,856
Oct 19, 2022 $0.0307
+5.63%
$6.14 million $743,801
Oct 18, 2022 $0.0291
+1.52%
$5.81 million $693,292
Oct 17, 2022 $0.0286
-3.92%
$5.73 million $1.11 million
Oct 16, 2022 $0.0298
+3.10%
$5.96 million $812,069
Oct 15, 2022 $0.0289
-10.71%
$5.78 million $543,726
Oct 14, 2022 $0.0323
-15.19%
$6.47 million $1.25 million
Oct 13, 2022 $0.0381
+0.91%
$7.63 million $862,702
Oct 12, 2022 $0.0378
+6.15%
$7.56 million $661,504
Oct 11, 2022 $0.0356
-0.59%
$7.12 million $440,553
Oct 10, 2022 $0.0358
-11.30%
$7.16 million $488,837
Oct 9, 2022 $0.0404
-11.40%
$8.08 million $564,764
Oct 8, 2022 $0.0456
-0.64%
$9.12 million $537,697
Oct 7, 2022 $0.0459
+4.38%
$9.17 million $579,451
Oct 6, 2022 $0.0443
+12.98%
$8.85 million $246,787
Oct 5, 2022 $0.0392
-34.41%
$7.83 million $530,731