LoopNetwork Historical Data

LOOP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 0.0124
-1.21%
$ 2.22 million $ 143,058
Jun 15, 2022 $ 0.0125
-5.37%
$ 2.24 million $ 113,782
Jun 14, 2022 $ 0.0132
+7.72%
$ 2.36 million $ 108,243
Jun 13, 2022 $ 0.0123
-9.84%
$ 2.2 million $ 119,787
Jun 12, 2022 $ 0.0137
-2.95%
$ 2.44 million $ 139,923
Jun 11, 2022 $ 0.0141
-10.46%
$ 2.51 million $ 146,478
Jun 10, 2022 $ 0.0157
-27.42%
$ 2.8 million $ 240,321
Jun 9, 2022 $ 0.0216
+1.90%
$ 3.86 million $ 155,396
Jun 8, 2022 $ 0.0212
+6.62%
$ 3.79 million $ 131,900
Jun 7, 2022 $ 0.0199
-14.93%
$ 3.55 million $ 119,164
Jun 6, 2022 $ 0.0234
+7.88%
$ 4.18 million $ 137,194
Jun 5, 2022 $ 0.0216
+3.52%
$ 3.86 million $ 87,990
Jun 4, 2022 $ 0.0209
+1.62%
$ 3.73 million $ 103,804
Jun 3, 2022 $ 0.0206
-14.89%
$ 3.67 million $ 104,149
Jun 2, 2022 $ 0.0241
-4.39%
$ 4.3 million $ 63,739
Jun 1, 2022 $ 0.0252
-7.94%
$ 4.54 million $ 90,692
Download