Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LoopNetwork Historical Data

LOOP Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2022 $0.0455
+0.29%
$9.1 million $76,835
Oct 3, 2022 $0.0454
-8.98%
$9.07 million $487,823
Oct 2, 2022 $0.0498
+0.00%
$9.97 million $493,564
Oct 1, 2022 $0.0498
-1.06%
$9.97 million $875,033
Sep 30, 2022 $0.0485
-3.96%
$9.7 million $324,231
Sep 29, 2022 $0.0505
-2.95%
$10.1 million $1.44 million
Sep 28, 2022 $0.0517
-5.88%
$10.33 million $1.39 million
Sep 27, 2022 $0.0546
-8.94%
$10.92 million $1.42 million
Sep 26, 2022 $0.06
+30.44%
$10.92 million $1.11 million
Sep 25, 2022 $0.0454
-7.86%
$9.09 million $957,052
Sep 24, 2022 $0.0493
-7.65%
$9.86 million $1.44 million
Sep 23, 2022 $0.0534
-4.91%
$10.68 million $1.05 million
Sep 22, 2022 $0.0562
+0.48%
$10.02 million $1.85 million
Sep 21, 2022 $0.0559
+0.57%
$-- $1.67 million
Sep 20, 2022 $0.0556
-16.28%
$9.91 million $1.78 million
Sep 19, 2022 $0.0664
+30.93%
$11.84 million $1.47 million
Sep 18, 2022 $0.0507
+76.18%
$9.04 million $1.05 million
Sep 17, 2022 $0.0288
-1.76%
$5.13 million $1.05 million
Sep 16, 2022 $0.0293
+3.24%
$5.23 million $1.09 million
Sep 15, 2022 $0.0284
+0.31%
$5.06 million $984,668
Sep 14, 2022 $0.0285
+9.28%
$5.08 million $670,828
Sep 13, 2022 $0.0261
-1.79%
$4.65 million $298,919
Sep 12, 2022 $0.0268
+4.44%
$4.79 million $332,682
Sep 11, 2022 $0.0257
+18.17%
$4.59 million $196,752
Sep 10, 2022 $0.0225
-8.63%
$4.01 million $143,893
Sep 9, 2022 $0.0246
+42.78%
$4.38 million $237,357
Sep 8, 2022 $0.0175
+10.60%
$3.13 million $233,581
Sep 7, 2022 $0.0159
-1.35%
$2.83 million $281,539
Sep 6, 2022 $0.0161
+21.65%
$2.87 million $310,127
Sep 5, 2022 $0.0132
+1.01%
$2.36 million $258,624
Sep 4, 2022 $0.0131
-6.49%
$2.34 million $174,162
Sep 3, 2022 $0.014
-1.28%
$2.5 million $274,887
Sep 2, 2022 $0.0142
-3.65%
$2.53 million $303,105
Sep 1, 2022 $0.0147
-3.73%
$2.62 million $296,002
Aug 31, 2022 $0.0153
-2.06%
$2.73 million $308,266
Aug 30, 2022 $0.0156
-1.58%
$2.79 million $315,971
Aug 29, 2022 $0.0159
-3.61%
$2.83 million $317,120
Aug 28, 2022 $0.0165
+3.26%
$2.94 million $198,346
Aug 27, 2022 $0.0159
+4.78%
$2.84 million $324,932
Aug 26, 2022 $0.0152
+10.42%
$2.71 million $352,396
Aug 25, 2022 $0.0138
+2.55%
$2.46 million $210,913
Aug 24, 2022 $0.0134
+10.08%
$2.4 million $214,564
Aug 23, 2022 $0.0122
-8.59%
$2.18 million $282,772
Aug 22, 2022 $0.0134
-8.64%
$2.38 million $294,642
Aug 21, 2022 $0.0146
+23.78%
$2.61 million $318,202
Aug 20, 2022 $0.0118
+7.92%
$2.11 million $228,283
Aug 19, 2022 $0.0109
-12.56%
$1.95 million $237,302
Aug 18, 2022 $0.0125
-5.82%
$2.23 million $187,518
Aug 17, 2022 $0.0133
-12.45%
$2.37 million $179,562
Aug 16, 2022 $0.0152
-8.06%
$2.71 million $140,242