Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LoopNetwork Historical Data

LOOP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2026 $0.0053
-0.56%
$1.01 million $2,862
Mar 8, 2026 $0.00533
-2.56%
$1.01 million $4,324
Mar 7, 2026 $0.00547
-6.66%
$1.04 million $371
Mar 6, 2026 $0.00586
-6.98%
$1.11 million $4,874
Mar 5, 2026 $0.00611
+3.56%
$1.16 million $3,286
Mar 4, 2026 $0.0059
+13.90%
$1.12 million $1,263
Mar 3, 2026 $0.00518
-0.38%
$983,524 $1,796
Mar 2, 2026 $0.0052
+2.56%
$987,321 $776
Mar 1, 2026 $0.00507
-2.12%
$962,638 $698
Feb 28, 2026 $0.00518
-4.43%
$983,524 $1,829
Feb 27, 2026 $0.00542
-3.90%
$1.03 million $1,208
Feb 26, 2026 $0.00564
+2.73%
$1.07 million $2,756
Feb 25, 2026 $0.00549
-0.90%
$1.04 million $2,644
Feb 24, 2026 $0.00554
-6.42%
$1.05 million $7,104
Feb 23, 2026 $0.00592
+2.25%
$1.12 million $1,989
Feb 22, 2026 $0.00579
-2.36%
$1.1 million $2,646
Feb 21, 2026 $0.00593
-0.67%
$1.13 million $671
Feb 20, 2026 $0.00597
+5.48%
$1.13 million $1,375
Feb 19, 2026 $0.00566
-2.75%
$1.07 million $965
Feb 18, 2026 $0.00582
+0.69%
$1.11 million $13,445
Feb 17, 2026 $0.00578
+1.94%
$1.1 million $2,611
Feb 16, 2026 $0.00567
-1.05%
$1.08 million $462
Feb 15, 2026 $0.00573
-3.70%
$1.09 million $1,958
Feb 14, 2026 $0.00595
+3.48%
$1.13 million $1,116
Feb 13, 2026 $0.00575
-2.21%
$1.09 million $1,615
Feb 12, 2026 $0.00588
+1.03%
$1.12 million $2,416
Feb 11, 2026 $0.00582
+1.39%
$1.11 million $11,910
Feb 10, 2026 $0.00574
-1.88%
$1.09 million $13,992
Feb 9, 2026 $0.00585
+4.28%
$1.11 million $23,677
Feb 8, 2026 $0.00561
+4.66%
$1.07 million $21,624
Feb 7, 2026 $0.00537
+1.90%
$1.02 million $20,171
Feb 6, 2026 $0.00528
-9.43%
$1 million $19,098
Feb 5, 2026 $0.00583
+5.62%
$1.11 million $17,819
Feb 4, 2026 $0.00553
-21.00%
$1.05 million $22,565
Feb 3, 2026 $0.007
-12.50%
$1.33 million $36,948
Feb 2, 2026 $0.00792
-1.37%
$1.52 million $26,589
Feb 1, 2026 $0.00803
+0.00%
$1.52 million $1,305
Jan 31, 2026 $0.00803
-10.18%
$1.53 million $31,381
Jan 30, 2026 $0.00894
-1.32%
$1.7 million $33,478
Jan 29, 2026 $0.00906
-6.02%
$1.72 million $3,036
Jan 28, 2026 $0.00964
+1.37%
$1.84 million $4,751
Jan 27, 2026 $0.00917
-4.28%
$-- $5,992
Jan 26, 2026 $0.00958
+0.10%
$1.82 million $6,035
Jan 25, 2026 $0.00957
-2.74%
$1.82 million $22,205
Jan 24, 2026 $0.00984
-4.37%
$1.87 million $11,350
Jan 23, 2026 $0.0103
+8.66%
$1.96 million $18,998
Jan 22, 2026 $0.00947
+11.67%
$1.8 million $34,600
Jan 21, 2026 $0.00849
-3.08%
$1.62 million $36,876
Jan 20, 2026 $0.00876
-6.91%
$1.67 million $33,758
Jan 19, 2026 $0.00941
+0.21%
$1.79 million $35,990