LoopNetwork Historical Data

LOOP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0292
-11.49%
$ 5.55 million $ 56,754
Sep 17, 2025 $ 0.0331
-3.80%
$ 6.27 million $ 64,344
Sep 16, 2025 $ 0.0345
+4.41%
$ 6.55 million $ 338,123
Sep 15, 2025 $ 0.0344
+6.89%
$ 6.32 million $ 145,922
Sep 14, 2025 $ 0.0325
+3.44%
$ 6.16 million $ 296,224
Sep 13, 2025 $ 0.0314
+0.67%
$ 5.99 million $ 484,758
Sep 12, 2025 $ 0.0312
-6.56%
$ 5.95 million $ 134,752
Sep 11, 2025 $ 0.0334
+8.66%
$ 6.37 million $ 376,366
Sep 10, 2025 $ 0.0305
+14.77%
$ 5.84 million $ 82,440
Sep 9, 2025 $ 0.0266
-2.85%
$ 5.09 million $ 139,872
Sep 8, 2025 $ 0.0274
+1.33%
$ 5.24 million $ 217,783
Sep 7, 2025 $ 0.0271
+2.50%
$ 5.18 million $ 218,092
Sep 6, 2025 $ 0.0264
+2.56%
$ 5.05 million $ 205,942
Sep 5, 2025 $ 0.0257
+1.74%
$ 4.92 million $ 62,270
Sep 4, 2025 $ 0.0253
-9.50%
$ 4.79 million $ 27,716
Sep 3, 2025 $ 0.0282
-1.33%
$ 5.29 million $ 11,873
Sep 2, 2025 $ 0.0286
-12.68%
$ 5.42 million $ 68,439
Sep 1, 2025 $ 0.0327
+7.56%
$ 6.21 million $ 223,375
Aug 31, 2025 $ 0.0324
-1.91%
$ 5.78 million $ 265,286
Aug 30, 2025 $ 0.033
-2.83%
$ 6.26 million $ 206,354
Aug 29, 2025 $ 0.034
-8.91%
$ 6.44 million $ 287,546
Aug 28, 2025 $ 0.0372
+9.12%
$ 7.06 million $ 127,727
Aug 27, 2025 $ 0.0345
-2.57%
$ 6.43 million $ 176,839
Aug 26, 2025 $ 0.0355
+9.77%
$ 6.73 million $ 18,100
Aug 25, 2025 $ 0.0323
-10.14%
$ 6.14 million $ 102,776
Aug 24, 2025 $ 0.036
+22.66%
$ 6.84 million $ 210,284
Aug 23, 2025 $ 0.0295
+0.07%
$ 5.58 million $ 243,843
Aug 22, 2025 $ 0.0291
+6.63%
$ 5.64 million $ 260,137
Aug 21, 2025 $ 0.0275
-9.82%
$ 5.19 million $ 201,516
Aug 20, 2025 $ 0.0307
+32.50%
$ 5.8 million $ 112,519
Aug 19, 2025 $ 0.023
+10.56%
$ 4.42 million $ 123,638
Aug 18, 2025 $ 0.0208
+2.01%
$ 3.97 million $ 166,067
Aug 17, 2025 $ 0.0204
+7.87%
$ 3.89 million $ 156,573
Aug 16, 2025 $ 0.0189
-3.57%
$ 3.61 million $ 158,823
Aug 15, 2025 $ 0.0197
-1.01%
$ 3.93 million $ 171,529
Aug 14, 2025 $ 0.0199
+1.79%
$ 3.97 million $ 175,122
Aug 13, 2025 $ 0.0195
+12.32%
$ 3.9 million $ 151,905
Aug 12, 2025 $ 0.0174
+10.57%
$ 3.47 million $ 133,852
Aug 11, 2025 $ 0.0157
+0.45%
$ 3.14 million $ 128,260
Aug 10, 2025 $ 0.0156
+1.56%
$ 3.12 million $ 132,738
Aug 9, 2025 $ 0.0154
+6.22%
$ 3.08 million $ 141,537
Aug 8, 2025 $ 0.0145
-7.12%
$ 2.9 million $ 136,199
Aug 7, 2025 $ 0.0156
+0.13%
$ 3.12 million $ 95,543
Aug 6, 2025 $ 0.0156
+0.58%
$ 2.93 million $ 7,796
Aug 5, 2025 $ 0.0155
-10.16%
$ 2.91 million $ 3,083
Aug 4, 2025 $ 0.0172
-5.02%
$ 3.44 million $ 8,948
Aug 3, 2025 $ 0.0176
+9.72%
$ 3.41 million $ 6,935
Aug 2, 2025 $ 0.016
+0.31%
$ 3.02 million $ 9,410
Aug 1, 2025 $ 0.016
+8.55%
$ 3.01 million $ 4,003
Jul 31, 2025 $ 0.0147
-9.40%
$ 2.95 million $ 5,673