LoopNetwork Historical Data

LOOP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0163
-0.97%
$ 3.25 million $ 7,700
Jul 29, 2025 $ 0.0164
-12.79%
$ 3.29 million $ 15,369
Jul 28, 2025 $ 0.0188
-5.66%
$ 3.77 million $ 6,511
Jul 27, 2025 $ 0.0199
-12.33%
$ 3.99 million $ 3,080
Jul 25, 2025 $ 0.0227
-1.74%
$ -- $ 12,806
Jul 24, 2025 $ 0.0231
-10.22%
$ 4.37 million $ 11,634
Jul 23, 2025 $ 0.0258
+2.41%
$ 5.16 million $ 6,084
Jul 22, 2025 $ 0.0251
+6.12%
$ 5.01 million $ 7,183
Jul 21, 2025 $ 0.0236
+0.70%
$ 4.46 million $ 5,351
Jul 20, 2025 $ 0.0235
+2.90%
$ 4.44 million $ 2,878
Jul 19, 2025 $ 0.0228
+0.64%
$ 4.56 million $ 2,919
Jul 18, 2025 $ 0.0227
+13.53%
$ 4.53 million $ 9,504
Jul 17, 2025 $ 0.0201
+11.65%
$ 4.01 million $ 7,204
Jul 16, 2025 $ 0.0177
+20.87%
$ 3.53 million $ 13,945
Jul 15, 2025 $ 0.0146
-0.14%
$ 2.92 million $ 6,586
Jul 14, 2025 $ 0.0146
-0.20%
$ 2.93 million $ 3,163
Jul 13, 2025 $ 0.0147
-0.20%
$ 2.93 million $ 4,466
Jul 12, 2025 $ 0.0147
+3.45%
$ 2.94 million $ 6,075
Jul 11, 2025 $ 0.0142
+10.94%
$ 2.84 million $ 5,780
Jul 10, 2025 $ 0.0129
-6.83%
$ 2.58 million $ 10,119
Jul 9, 2025 $ 0.0138
+8.72%
$ 2.76 million $ 8,135
Jul 8, 2025 $ 0.0123
-6.53%
$ 2.46 million $ 3,512
Jul 7, 2025 $ 0.0131
-2.09%
$ 2.63 million $ 5,117
Jul 6, 2025 $ 0.0134
-6.08%
$ 2.69 million $ 1,331
Jul 5, 2025 $ 0.0143
-0.69%
$ 2.86 million $ 349
Jul 4, 2025 $ 0.0144
-3.81%
$ 2.88 million $ 2,823
Jul 3, 2025 $ 0.015
+3.67%
$ 2.99 million $ 4,047
Jul 2, 2025 $ 0.0144
+6.88%
$ 2.89 million $ 2,933
Jul 1, 2025 $ 0.0135
+10.92%
$ 2.7 million $ 11,356
Jun 30, 2025 $ 0.0122
-3.18%
$ 2.44 million $ 2,449
Jun 29, 2025 $ 0.0126
-1.87%
$ 2.52 million $ 2,240
Jun 28, 2025 $ 0.0128
-8.43%
$ 2.56 million $ 17,460
Jun 27, 2025 $ 0.014
-1.41%
$ 2.67 million $ 4,291
Jun 26, 2025 $ 0.0157
+10.36%
$ 2.98 million $ 8,907
Jun 25, 2025 $ 0.0142
+16.22%
$ 2.84 million $ 13,457
Jun 24, 2025 $ 0.0117
+46.79%
$ 2.23 million $ 8,908
Jun 23, 2025 $ 0.00795
+0.13%
$ 1.52 million $ 64,522
Jun 22, 2025 $ 0.00794
-3.41%
$ 1.52 million $ 62,419
Jun 21, 2025 $ 0.00822
-7.22%
$ 1.64 million $ 78,665
Jun 20, 2025 $ 0.00885
-8.20%
$ 1.69 million $ 101,515
Jun 19, 2025 $ 0.00969
+1.57%
$ 1.85 million $ 103,123
Jun 18, 2025 $ 0.00954
-39.58%
$ 1.82 million $ 80,371
Jun 17, 2025 $ 0.0162
-5.88%
$ 3.1 million $ 20,214
Jun 16, 2025 $ 0.0173
+2.40%
$ 3.3 million $ 109,688
Jun 15, 2025 $ 0.0169
+3.23%
$ 3.23 million $ 104,102
Jun 14, 2025 $ 0.0164
-2.27%
$ 3.13 million $ 101,910
Jun 13, 2025 $ 0.0168
-2.47%
$ 3.2 million $ 74,215
Jun 12, 2025 $ 0.0172
-3.89%
$ 3.28 million $ 100,152
Jun 11, 2025 $ 0.0177
-0.06%
$ 3.38 million $ 97,399
Jun 10, 2025 $ 0.0177
+8.98%
$ 3.38 million $ 99,793