Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LoopNetwork Historical Data

LOOP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2026 $0.00941
-3.29%
$1.79 million $36,670
Jan 17, 2026 $0.00973
-1.82%
$1.85 million $35,998
Jan 16, 2026 $0.00991
+0.51%
$1.88 million $35,646
Jan 15, 2026 $0.00986
-1.50%
$1.88 million $26,444
Jan 14, 2026 $0.01
+8.33%
$1.91 million $5,325
Jan 13, 2026 $0.00924
-1.49%
$1.76 million $4,785
Jan 12, 2026 $0.00938
-6.29%
$1.79 million $12,387
Jan 11, 2026 $0.01
-3.47%
$1.91 million $37,449
Jan 10, 2026 $0.0104
-1.61%
$1.97 million $38,276
Jan 9, 2026 $0.0105
+0.67%
$2.01 million $37,045
Jan 8, 2026 $0.0105
+2.95%
$1.99 million $23,763
Jan 7, 2026 $0.0102
-1.36%
$1.94 million $9,393
Jan 6, 2026 $0.0103
+3.41%
$1.96 million $2,229
Jan 5, 2026 $0.00997
-1.09%
$1.9 million $4,711
Jan 4, 2026 $0.0101
+0.60%
$1.92 million $3,885
Jan 3, 2026 $0.01
+0.30%
$1.91 million $4,017
Jan 2, 2026 $0.00998
-5.04%
$1.9 million $2,501
Jan 1, 2026 $0.0105
+3.14%
$2 million $2,507
Dec 31, 2025 $0.01
-1.76%
$1.94 million $668
Dec 30, 2025 $0.01
-3.66%
$1.95 million $4,706
Dec 29, 2025 $0.0104
+2.06%
$1.98 million $5,332
Dec 28, 2025 $0.0103
+1.87%
$1.94 million $23,137
Dec 27, 2025 $0.0101
+0.60%
$1.93 million $78,200
Dec 26, 2025 $0.0101
+2.13%
$1.92 million $54,884
Dec 25, 2025 $0.01
-2.34%
$1.88 million $1,236
Dec 24, 2025 $0.0102
+2.91%
$1.95 million $37,253
Dec 23, 2025 $0.00995
+0.40%
$1.9 million $5,000
Dec 22, 2025 $0.00988
-4.82%
$1.89 million $41,238
Dec 21, 2025 $0.0104
+3.39%
$1.98 million $6,753
Dec 20, 2025 $0.01
+1.93%
$1.91 million $1,692
Dec 19, 2025 $0.00983
-1.50%
$1.87 million $1,298
Dec 18, 2025 $0.00998
-4.04%
$1.9 million $1,641
Dec 17, 2025 $0.0104
+1.76%
$1.98 million $3,860
Dec 16, 2025 $0.0102
-1.54%
$1.95 million $3,649
Dec 15, 2025 $0.0104
-0.29%
$1.98 million $2,493
Dec 14, 2025 $0.0104
-1.05%
$1.98 million $780
Dec 13, 2025 $0.0105
-1.22%
$2.01 million $2,275
Dec 12, 2025 $0.0106
-2.20%
$2.03 million $1,105
Dec 11, 2025 $0.0109
+1.40%
$2.08 million $37,245
Dec 10, 2025 $0.0107
-1.38%
$2.05 million $34,847
Dec 9, 2025 $0.0109
+0.65%
$2.07 million $10,711
Dec 8, 2025 $0.0108
+2.66%
$2.06 million $1,990
Dec 7, 2025 $0.0105
-1.96%
$2 million $45,898
Dec 6, 2025 $0.0107
-0.37%
$2.04 million $76,685
Dec 5, 2025 $0.0108
-2.62%
$2.05 million $81,723
Dec 4, 2025 $0.0111
+4.93%
$2.1 million $16,523
Dec 3, 2025 $0.0105
-0.47%
$2 million $2,349
Dec 2, 2025 $0.0106
-0.28%
$2.01 million $56,105
Dec 1, 2025 $0.0106
-7.00%
$2.02 million $81,685
Nov 30, 2025 $0.0116
+3.39%
$2.16 million $86,944