FONSmartChain Historical Data

FON Page 10
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.825
+0.44%
$ -- $ 117,028
Sep 13, 2024 $ 0.821
+1.22%
$ -- $ 134,263
Sep 12, 2024 $ 0.814
+2.86%
$ -- $ 164,571
Sep 11, 2024 $ 0.792
-1.48%
$ -- $ 84,428
Sep 10, 2024 $ 0.804
+0.40%
$ -- $ 103,147
Sep 9, 2024 $ 0.801
-2.55%
$ -- $ 133,551
Sep 8, 2024 $ 0.821
+0.49%
$ -- $ 83,774
Sep 7, 2024 $ 0.818
-0.94%
$ -- $ 108,597
Sep 6, 2024 $ 0.827
-3.84%
$ -- $ 133,704
Sep 5, 2024 $ 0.86
-2.17%
$ -- $ 134,497
Sep 4, 2024 $ 0.878
-1.27%
$ -- $ 150,795
Sep 3, 2024 $ 0.886
-7.37%
$ -- $ 160,358
Sep 2, 2024 $ 0.957
+3.46%
$ -- $ 166,748
Sep 1, 2024 $ 0.926
-2.81%
$ -- $ 114,067
Aug 31, 2024 $ 0.953
-2.53%
$ -- $ 157,006
Aug 30, 2024 $ 0.978
+0.23%
$ -- $ 131,077
Aug 29, 2024 $ 0.975
-4.97%
$ -- $ 135,683
Aug 28, 2024 $ 1.02
+4.84%
$ -- $ 165,590
Aug 27, 2024 $ 1.05
-1.16%
$ -- $ 147,796
Aug 26, 2024 $ 1.06
-3.66%
$ -- $ 131,737
Aug 25, 2024 $ 1.1
+0.77%
$ -- $ 154,663
Aug 24, 2024 $ 1.09
+5.67%
$ -- $ 121,591
Aug 23, 2024 $ 1.03
+6.81%
$ -- $ 142,851
Aug 22, 2024 $ 0.97
-0.25%
$ -- $ 131,475
Aug 21, 2024 $ 0.973
+1.78%
$ -- $ 143,622
Aug 20, 2024 $ 0.956
-1.15%
$ -- $ 100,253
Aug 19, 2024 $ 0.967
+0.32%
$ -- $ 111,343
Aug 18, 2024 $ 0.963
-3.19%
$ -- $ 155,586
Aug 17, 2024 $ 0.995
+0.46%
$ -- $ 184,843
Aug 16, 2024 $ 0.992
+2.12%
$ -- $ 132,705
Aug 15, 2024 $ 0.971
-0.65%
$ -- $ 129,765
Aug 14, 2024 $ 0.977
-3.09%
$ -- $ 130,254
Aug 13, 2024 $ 1.01
-0.94%
$ -- $ 124,865
Aug 12, 2024 $ 1.02
+3.46%
$ -- $ 140,223
Aug 11, 2024 $ 0.986
-8.30%
$ -- $ 160,372
Aug 10, 2024 $ 1.07
-0.38%
$ -- $ 139,381
Aug 9, 2024 $ 1.08
-5.48%
$ -- $ 136,210
Aug 8, 2024 $ 1.14
+8.54%
$ -- $ 127,838
Aug 7, 2024 $ 1.05
-3.25%
$ -- $ 100,411
Aug 6, 2024 $ 1.08
+5.97%
$ -- $ 175,528
Aug 5, 2024 $ 1.02
+6.30%
$ -- $ 144,096
Aug 4, 2024 $ 0.962
-14.50%
$ -- $ 173,330
Aug 3, 2024 $ 1.13
+0.17%
$ -- $ 238,524
Aug 2, 2024 $ 1.12
-10.97%
$ -- $ 186,930
Aug 1, 2024 $ 1.26
+0.29%
$ -- $ 155,253
Jul 31, 2024 $ 1.26
-2.58%
$ -- $ 123,214
Jul 30, 2024 $ 1.29
-3.36%
$ -- $ 140,052
Jul 29, 2024 $ 1.34
-4.59%
$ -- $ 134,597
Jul 28, 2024 $ 1.4
+3.90%
$ -- $ 120,949
Jul 27, 2024 $ 1.35
+3.34%
$ -- $ 132,413