Coinranking
FONSmartChain Historical Data
FON
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 26, 2024 | $ 1.31 | +2.71% | ||
| Jul 25, 2024 | $ 1.27 | +1.62% | ||
| Jul 24, 2024 | $ 1.25 | -7.89% | ||
| Jul 23, 2024 | $ 1.36 | -7.54% | ||
| Jul 22, 2024 | $ 1.47 | -1.00% | ||
| Jul 21, 2024 | $ 1.48 | +5.45% | ||
| Jul 20, 2024 | $ 1.41 | +5.49% | ||
| Jul 19, 2024 | $ 1.33 | +0.57% | ||
| Jul 18, 2024 | $ 1.33 | +2.20% | ||
| Jul 17, 2024 | $ 1.3 | -2.26% | ||
| Jul 16, 2024 | $ 1.33 | +0.93% | ||
| Jul 15, 2024 | $ 1.32 | +4.64% | ||
| Jul 14, 2024 | $ 1.26 | +0.67% | ||
| Jul 13, 2024 | $ 1.25 | -2.05% | ||
| Jul 12, 2024 | $ 1.28 | -1.85% | ||
| Jul 11, 2024 | $ 1.3 | -5.79% | ||
| Jul 10, 2024 | $ 1.38 | +0.74% | ||
| Jul 9, 2024 | $ 1.37 | +2.58% | ||
| Jul 8, 2024 | $ 1.33 | +10.49% | ||
| Jul 7, 2024 | $ 1.21 | -7.18% | ||
| Jul 6, 2024 | $ 1.3 | +5.81% | ||
| Jul 5, 2024 | $ 1.23 | -0.45% | ||
| Jul 4, 2024 | $ 1.23 | -5.06% | ||
| Jul 3, 2024 | $ 1.29 | -12.32% | ||
| Jul 2, 2024 | $ 1.47 | -7.25% | ||
| Jul 1, 2024 | $ 1.59 | +3.61% | ||
| Jun 30, 2024 | $ 1.53 | +4.41% | ||
| Jun 29, 2024 | $ 1.47 | +9.55% | ||
| Jun 28, 2024 | $ 1.34 | -12.89% | ||
| Jun 27, 2024 | $ 1.54 | -6.79% | ||
| Jun 26, 2024 | $ 1.65 | -3.52% | ||
| Jun 25, 2024 | $ 1.71 | +6.33% | ||
| Jun 24, 2024 | $ 1.61 | -4.78% | ||
| Jun 23, 2024 | $ 1.69 | -4.30% | ||
| Jun 22, 2024 | $ 1.76 | -0.74% | ||
| Jun 21, 2024 | $ 1.78 | -2.10% | ||
| Jun 20, 2024 | $ 1.82 | -2.12% | ||
| Jun 19, 2024 | $ 1.86 | -1.84% | ||
| Jun 18, 2024 | $ 1.89 | -1.76% | ||
| Jun 17, 2024 | $ 1.92 | -2.21% | ||
| Jun 16, 2024 | $ 1.97 | +2.52% | ||
| Jun 15, 2024 | $ 1.92 | +0.18% | ||
| Jun 14, 2024 | $ 1.92 | -0.87% | ||
| Jun 13, 2024 | $ 1.93 | -4.16% | ||
| Jun 12, 2024 | $ 2.02 | +5.12% | ||
| Jun 11, 2024 | $ 1.92 | -4.55% | ||
| Jun 10, 2024 | $ 2.01 | -1.29% | ||
| Jun 9, 2024 | $ 2.04 | +5.03% | ||
| Jun 8, 2024 | $ 1.94 | -1.19% | ||
| Jun 7, 2024 | $ 1.96 | -7.19% | ||