Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FONSmartChain Historical Data

FON Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2024 $2.11
-0.04%
$-- $143,597
Jun 5, 2024 $2.11
+1.07%
$-- $155,220
Jun 4, 2024 $2.09
-0.52%
$-- $142,476
Jun 3, 2024 $2.1
+1.04%
$-- $144,931
Jun 2, 2024 $2.08
-9.74%
$-- $153,708
Jun 1, 2024 $2.3
-1.79%
$-- $174,456
May 31, 2024 $2.35
-5.98%
$-- $246,031
May 30, 2024 $2.5
-2.11%
$-- $460,863
May 29, 2024 $2.56
+0.72%
$-- $245,291
May 28, 2024 $2.54
+7.01%
$-- $259,114
May 27, 2024 $2.38
+16.21%
$-- $154,681
May 26, 2024 $2.04
+2.25%
$-- $212,553
May 25, 2024 $2.01
+3.87%
$-- $146,355
May 24, 2024 $1.93
+3.20%
$-- $142,972
May 23, 2024 $1.87
-4.18%
$-- $145,862
May 22, 2024 $1.95
+0.66%
$-- $144,391
May 21, 2024 $1.94
-3.63%
$-- $151,087
May 20, 2024 $2.01
+8.94%
$-- $156,835
May 19, 2024 $1.85
+2.90%
$-- $146,109
May 18, 2024 $1.8
+1.65%
$-- $144,150
May 17, 2024 $1.77
+0.36%
$-- $142,561
May 16, 2024 $1.77
+0.63%
$-- $142,359
May 15, 2024 $1.75
-7.25%
$-- $198,341
May 14, 2024 $1.89
+8.01%
$-- $178,241
May 13, 2024 $1.75
-2.09%
$-- $147,217
May 12, 2024 $1.79
+4.69%
$-- $150,259
May 11, 2024 $1.71
+0.06%
$-- $143,928
May 10, 2024 $1.71
+8.79%
$-- $162,127
May 9, 2024 $1.57
-2.99%
$-- $143,097
May 8, 2024 $1.62
-5.44%
$-- $161,556
May 7, 2024 $1.71
+0.35%
$-- $143,413
May 6, 2024 $1.7
+4.88%
$-- $148,516
May 5, 2024 $1.62
+1.62%
$-- $141,349
May 4, 2024 $1.6
-0.94%
$-- $140,009
May 3, 2024 $1.61
-1.21%
$-- $140,728
May 2, 2024 $1.64
+9.09%
$-- $139,668
May 1, 2024 $1.5
-12.69%
$-- $217,793
Apr 30, 2024 $1.71
-4.55%
$-- $147,806
Apr 29, 2024 $1.8
-5.24%
$-- $141,937
Apr 28, 2024 $1.89
-2.62%
$-- $143,674
Apr 27, 2024 $1.94
+0.60%
$-- $144,263
Apr 26, 2024 $1.93
-6.08%
$-- $139,367
Apr 25, 2024 $2.05
-7.31%
$-- $155,703
Apr 24, 2024 $2.21
-1.40%
$-- $145,123
Apr 23, 2024 $2.23
+0.66%
$-- $148,671
Apr 22, 2024 $2.21
-6.98%
$-- $157,865
Apr 21, 2024 $2.39
-0.42%
$-- $155,718
Apr 20, 2024 $2.4
+0.19%
$-- $151,193
Apr 19, 2024 $2.39
-0.89%
$-- $145,923
Apr 18, 2024 $2.42
+1.55%
$-- $144,485