Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FONSmartChain Historical Data

FON Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2024 $4.41
+0.51%
$-- $233,341
Feb 26, 2024 $4.4
+2.68%
$-- $221,632
Feb 25, 2024 $4.29
-7.22%
$-- $285,163
Feb 24, 2024 $4.64
-3.56%
$-- $579,344
Feb 23, 2024 $4.82
+21.24%
$-- $350,663
Feb 22, 2024 $3.97
-9.42%
$-- $153,388
Feb 21, 2024 $4.37
-4.76%
$-- $161,188
Feb 20, 2024 $4.57
+0.11%
$-- $154,420
Feb 19, 2024 $4.56
-4.79%
$-- $189,333
Feb 18, 2024 $4.77
-0.21%
$-- $213,269
Feb 17, 2024 $4.78
-5.80%
$-- $227,030
Feb 16, 2024 $5.08
+4.85%
$-- $148,036
Feb 15, 2024 $4.83
+8.35%
$-- $159,340
Feb 14, 2024 $4.47
+6.20%
$-- $210,449
Feb 13, 2024 $4.21
+9.36%
$-- $549,676
Feb 12, 2024 $3.83
-2.16%
$-- $181,875
Feb 11, 2024 $3.91
-0.71%
$-- $137,480
Feb 10, 2024 $3.94
+1.70%
$-- $320,043
Feb 9, 2024 $3.88
+0.19%
$-- $135,511
Feb 8, 2024 $3.87
-0.38%
$-- $137,908
Feb 7, 2024 $3.87
-0.39%
$-- $199,132
Feb 6, 2024 $3.88
-4.89%
$-- $305,624
Feb 5, 2024 $4.08
-0.44%
$-- $294,166
Feb 4, 2024 $4.1
+4.96%
$-- $500,778
Feb 3, 2024 $3.91
-6.98%
$-- $294,553
Feb 2, 2024 $4.22
+7.08%
$-- $702,286
Feb 1, 2024 $3.94
+8.28%
$-- $616,717
Jan 31, 2024 $3.64
+9.71%
$-- $497,361
Jan 30, 2024 $3.31
+10.06%
$-- $402,948
Jan 29, 2024 $3.03
-2.38%
$-- $138,670
Jan 28, 2024 $3.11
-1.11%
$-- $140,144
Jan 27, 2024 $3.15
-0.37%
$-- $132,178
Jan 26, 2024 $3.16
+1.76%
$-- $150,071
Jan 25, 2024 $3.11
+3.62%
$-- $140,357
Jan 24, 2024 $3.01
+1.89%
$-- $185,867
Jan 23, 2024 $2.95
-6.54%
$-- $213,806
Jan 22, 2024 $3.16
-6.42%
$-- $364,200
Jan 21, 2024 $3.38
-0.09%
$-- $130,468
Jan 20, 2024 $3.39
+1.81%
$-- $147,984
Jan 19, 2024 $3.32
-9.36%
$-- $196,396
Jan 18, 2024 $3.66
-0.16%
$-- $1.04 million
Jan 17, 2024 $3.67
-11.98%
$-- $2.03 million
Jan 16, 2024 $4.17
+3.55%
$-- $230,886
Jan 15, 2024 $4.02
+7.57%
$-- $357,843
Jan 14, 2024 $3.74
+10.43%
$-- $187,160
Jan 13, 2024 $3.39
+1.67%
$-- $222,862
Jan 12, 2024 $3.33
+7.41%
$-- $489,035
Jan 11, 2024 $3.08
+11.26%
$-- $471,555
Jan 10, 2024 $2.77
+7.34%
$-- $199,652
Jan 9, 2024 $2.58
+13.65%
$-- $276,670