FONSmartChain Historical Data

FON Page 15
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 2.27
+0.01%
$ -- $ 431,686
Jan 7, 2024 $ 2.27
+1.33%
$ -- $ 155,666
Jan 6, 2024 $ 2.24
-2.76%
$ -- $ 526,914
Jan 5, 2024 $ 2.3
-4.40%
$ -- $ 326,610
Jan 4, 2024 $ 2.41
+0.84%
$ -- $ 151,526
Jan 3, 2024 $ 2.39
+3.26%
$ -- $ 510,083
Jan 2, 2024 $ 2.32
+5.51%
$ -- $ 170,422
Jan 1, 2024 $ 2.21
+7.63%
$ -- $ 188,267
Dec 31, 2023 $ 2.05
+0.17%
$ -- $ 203,553
Dec 30, 2023 $ 2.05
-2.05%
$ -- $ 161,119
Dec 29, 2023 $ 2.1
+6.88%
$ -- $ 212,684
Dec 28, 2023 $ 1.96
-14.38%
$ -- $ 921,658
Dec 27, 2023 $ 2.29
-2.50%
$ -- $ 158,669
Dec 26, 2023 $ 2.34
+0.58%
$ -- $ 177,142
Dec 25, 2023 $ 2.33
-3.59%
$ -- $ 193,661
Dec 24, 2023 $ 2.41
-3.84%
$ -- $ 256,891
Dec 23, 2023 $ 2.51
-0.33%
$ -- $ 133,066
Dec 22, 2023 $ 2.51
-0.24%
$ -- $ 132,983
Dec 21, 2023 $ 2.52
+1.23%
$ -- $ 141,682
Dec 20, 2023 $ 2.48
-1.70%
$ -- $ 139,933
Dec 19, 2023 $ 2.52
+2.09%
$ -- $ 182,327
Dec 18, 2023 $ 2.47
-4.53%
$ -- $ 268,900
Dec 17, 2023 $ 2.59
-5.78%
$ -- $ 356,200
Dec 16, 2023 $ 2.74
+0.93%
$ -- $ 134,077
Dec 15, 2023 $ 2.72
-3.66%
$ -- $ 231,761
Dec 14, 2023 $ 2.83
-0.71%
$ -- $ 143,439
Dec 13, 2023 $ 2.85
-4.82%
$ -- $ 273,823
Dec 12, 2023 $ 3
+0.49%
$ -- $ 249,633
Dec 11, 2023 $ 2.98
-12.41%
$ -- $ 474,858
Dec 10, 2023 $ 3.42
-0.76%
$ -- $ 155,570
Dec 9, 2023 $ 3.45
+17.17%
$ -- $ 414,140
Dec 8, 2023 $ 2.96
+1.67%
$ -- $ 152,634
Dec 7, 2023 $ 2.91
+3.10%
$ -- $ 140,212
Dec 6, 2023 $ 2.86
-5.55%
$ -- $ 296,745
Dec 5, 2023 $ 3.03
-2.62%
$ -- $ 229,301
Dec 4, 2023 $ 3.11
+0.29%
$ -- $ 238,418
Dec 3, 2023 $ 3.09
-3.63%
$ -- $ 468,102
Dec 2, 2023 $ 3.21
-1.95%
$ -- $ 146,071
Dec 1, 2023 $ 3.27
+0.71%
$ -- $ 149,497
Nov 30, 2023 $ 3.25
-1.35%
$ -- $ 169,835
Nov 29, 2023 $ 3.3
-4.37%
$ -- $ 189,372
Nov 28, 2023 $ 3.46
-0.62%
$ -- $ 202,250
Nov 27, 2023 $ 3.48
+9.13%
$ -- $ 262,663
Nov 26, 2023 $ 3.18
-4.12%
$ -- $ 689,298
Nov 25, 2023 $ 3.32
+1.05%
$ -- $ 151,006
Nov 24, 2023 $ 3.3
-1.85%
$ -- $ 398,994
Nov 23, 2023 $ 3.36
-4.38%
$ -- $ 697,145
Nov 22, 2023 $ 3.52
-0.44%
$ -- $ 241,372
Nov 21, 2023 $ 3.53
-2.01%
$ -- $ 237,755
Nov 20, 2023 $ 3.6
+2.08%
$ -- $ 157,726