FONSmartChain Historical Data

FON Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $0.627
-9.78%
$-- $682,223
Dec 16 $0.698
-6.80%
$-- $769,868
Dec 9 $0.752
-4.36%
$-- $753,551
Dec 2 $0.809
-11.65%
$-- $800,187
Nov 25 $0.916
-13.55%
$-- $865,024
Nov 18 $1.08
+2.40%
$-- $748,709
Nov 11 $1.07
-5.90%
$-- $967,216
Nov 4 $1.15
+24.33%
$-- $876,949
Oct 28 $0.924
-16.07%
$-- $1.08 million
Oct 21 $1.13
-16.79%
$-- $982,690
Oct 14 $1.36
-4.73%
$-- $1.31 million
Oct 7 $1.44
+42.90%
$-- $955,044
Sep 30 $0.971
+5.06%
$-- $1.03 million
Sep 23 $0.828
-4.86%
$-- $710,440
Sep 16 $0.867
+1.52%
$-- $742,300
Sep 9 $0.825
+0.33%
$-- $736,988
Sep 2 $0.818
-11.57%
$-- $854,699
Aug 26 $0.926
-15.73%
$-- $982,957
Aug 19 $1.09
+13.49%
$-- $751,135
Aug 12 $0.995
+0.99%
$-- $842,656
Aug 5 $1.07
+11.52%
$-- $823,464
Jul 29 $0.962
-31.44%
$-- $1.15 million
Jul 22 $1.35
-9.00%
$-- $859,079
Jul 15 $1.41
+11.72%
$-- $763,906
Jul 8 $1.25
+3.31%
$-- $1.09 million
Jul 1 $1.3
-15.16%
$-- $1.27 million
Jun 24 $1.47
-13.11%
$-- $1.08 million
Jun 17 $1.76
-10.38%
$-- $782,556
Jun 10 $1.92
-5.80%
$-- $965,977
Jun 3 $1.94
-6.83%
$-- $926,773
May 27 $2.08
+1.80%
$-- $1.69 million
May 20 $2.01
+8.63%
$-- $887,501
May 13 $1.8
+0.81%
$-- $952,869
May 6 $1.71
+5.34%
$-- $902,637
Apr 29 $1.6
-15.97%
$-- $927,941
Apr 22 $1.94
-18.55%
$-- $890,992
Apr 15 $2.4
-3.34%
$-- $873,303
Apr 8 $2.58
-13.08%
$-- $906,889
Apr 1 $2.97
-6.36%
$-- $935,766
Mar 25 $3
-2.89%
$-- $920,294
Mar 18 $3.09
-5.07%
$-- $897,534
Mar 11 $3.38
-13.19%
$-- $5.45 million
Mar 4 $3.82
+5.60%
$-- $858,381
Feb 26 $3.62
-15.40%
$-- $1.83 million
Feb 19 $4.29
-10.46%
$-- $1.87 million
Feb 12 $4.77
+21.81%
$-- $1.69 million
Feb 5 $3.94
-3.68%
$-- $1.39 million
Jan 29 $4.1
+32.27%
$-- $3.15 million
Jan 22 $3.15
-6.51%
$-- $1.19 million
Jan 15 $3.39
-9.33%
$-- $4 million