FONSmartChain Historical Data

FON Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.627
-9.78%
$ -- $ 682,223
Dec 16 $ 0.698
-6.80%
$ -- $ 769,868
Dec 9 $ 0.752
-4.36%
$ -- $ 753,551
Dec 2 $ 0.809
-11.65%
$ -- $ 800,187
Nov 25 $ 0.916
-13.55%
$ -- $ 865,024
Nov 18 $ 1.08
+2.40%
$ -- $ 748,709
Nov 11 $ 1.07
-5.90%
$ -- $ 967,216
Nov 4 $ 1.15
+24.33%
$ -- $ 876,949
Oct 28 $ 0.924
-16.07%
$ -- $ 1.08 million
Oct 21 $ 1.13
-16.79%
$ -- $ 982,690
Oct 14 $ 1.36
-4.73%
$ -- $ 1.31 million
Oct 7 $ 1.44
+42.90%
$ -- $ 955,044
Sep 30 $ 0.971
+5.06%
$ -- $ 1.03 million
Sep 23 $ 0.828
-4.86%
$ -- $ 710,440
Sep 16 $ 0.867
+1.52%
$ -- $ 742,300
Sep 9 $ 0.825
+0.33%
$ -- $ 736,988
Sep 2 $ 0.818
-11.57%
$ -- $ 854,699
Aug 26 $ 0.926
-15.73%
$ -- $ 982,957
Aug 19 $ 1.09
+13.49%
$ -- $ 751,135
Aug 12 $ 0.995
+0.99%
$ -- $ 842,656
Aug 5 $ 1.07
+11.52%
$ -- $ 823,464
Jul 29 $ 0.962
-31.44%
$ -- $ 1.15 million
Jul 22 $ 1.35
-9.00%
$ -- $ 859,079
Jul 15 $ 1.41
+11.72%
$ -- $ 763,906
Jul 8 $ 1.25
+3.31%
$ -- $ 1.09 million
Jul 1 $ 1.3
-15.16%
$ -- $ 1.27 million
Jun 24 $ 1.47
-13.11%
$ -- $ 1.08 million
Jun 17 $ 1.76
-10.38%
$ -- $ 782,556
Jun 10 $ 1.92
-5.80%
$ -- $ 965,977
Jun 3 $ 1.94
-6.83%
$ -- $ 926,773
May 27 $ 2.08
+1.80%
$ -- $ 1.69 million
May 20 $ 2.01
+8.63%
$ -- $ 887,501
May 13 $ 1.8
+0.81%
$ -- $ 952,869
May 6 $ 1.71
+5.34%
$ -- $ 902,637
Apr 29 $ 1.6
-15.97%
$ -- $ 927,941
Apr 22 $ 1.94
-18.55%
$ -- $ 890,992
Apr 15 $ 2.4
-3.34%
$ -- $ 873,303
Apr 8 $ 2.58
-13.08%
$ -- $ 906,889
Apr 1 $ 2.97
-6.36%
$ -- $ 935,766
Mar 25 $ 3
-2.89%
$ -- $ 920,294
Mar 18 $ 3.09
-5.07%
$ -- $ 897,534
Mar 11 $ 3.38
-13.19%
$ -- $ 5.45 million
Mar 4 $ 3.82
+5.60%
$ -- $ 858,381
Feb 26 $ 3.62
-15.40%
$ -- $ 1.83 million
Feb 19 $ 4.29
-10.46%
$ -- $ 1.87 million
Feb 12 $ 4.77
+21.81%
$ -- $ 1.69 million
Feb 5 $ 3.94
-3.68%
$ -- $ 1.39 million
Jan 29 $ 4.1
+32.27%
$ -- $ 3.15 million
Jan 22 $ 3.15
-6.51%
$ -- $ 1.19 million
Jan 15 $ 3.39
-9.33%
$ -- $ 4 million