Coinranking
FONSmartChain Historical Data
FON
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 23 | $0.627 | -9.78% | ||
| Dec 16 | $0.698 | -6.80% | ||
| Dec 9 | $0.752 | -4.36% | ||
| Dec 2 | $0.809 | -11.65% | ||
| Nov 25 | $0.916 | -13.55% | ||
| Nov 18 | $1.08 | +2.40% | ||
| Nov 11 | $1.07 | -5.90% | ||
| Nov 4 | $1.15 | +24.33% | ||
| Oct 28 | $0.924 | -16.07% | ||
| Oct 21 | $1.13 | -16.79% | ||
| Oct 14 | $1.36 | -4.73% | ||
| Oct 7 | $1.44 | +42.90% | ||
| Sep 30 | $0.971 | +5.06% | ||
| Sep 23 | $0.828 | -4.86% | ||
| Sep 16 | $0.867 | +1.52% | ||
| Sep 9 | $0.825 | +0.33% | ||
| Sep 2 | $0.818 | -11.57% | ||
| Aug 26 | $0.926 | -15.73% | ||
| Aug 19 | $1.09 | +13.49% | ||
| Aug 12 | $0.995 | +0.99% | ||
| Aug 5 | $1.07 | +11.52% | ||
| Jul 29 | $0.962 | -31.44% | ||
| Jul 22 | $1.35 | -9.00% | ||
| Jul 15 | $1.41 | +11.72% | ||
| Jul 8 | $1.25 | +3.31% | ||
| Jul 1 | $1.3 | -15.16% | ||
| Jun 24 | $1.47 | -13.11% | ||
| Jun 17 | $1.76 | -10.38% | ||
| Jun 10 | $1.92 | -5.80% | ||
| Jun 3 | $1.94 | -6.83% | ||
| May 27 | $2.08 | +1.80% | ||
| May 20 | $2.01 | +8.63% | ||
| May 13 | $1.8 | +0.81% | ||
| May 6 | $1.71 | +5.34% | ||
| Apr 29 | $1.6 | -15.97% | ||
| Apr 22 | $1.94 | -18.55% | ||
| Apr 15 | $2.4 | -3.34% | ||
| Apr 8 | $2.58 | -13.08% | ||
| Apr 1 | $2.97 | -6.36% | ||
| Mar 25 | $3 | -2.89% | ||
| Mar 18 | $3.09 | -5.07% | ||
| Mar 11 | $3.38 | -13.19% | ||
| Mar 4 | $3.82 | +5.60% | ||
| Feb 26 | $3.62 | -15.40% | ||
| Feb 19 | $4.29 | -10.46% | ||
| Feb 12 | $4.77 | +21.81% | ||
| Feb 5 | $3.94 | -3.68% | ||
| Jan 29 | $4.1 | +32.27% | ||
| Jan 22 | $3.15 | -6.51% | ||
| Jan 15 | $3.39 | -9.33% | ||