Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FONSmartChain Historical Data

FON Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2023 $1.57
-1.52%
$-- $220,605
May 2, 2023 $1.59
+1.22%
$-- $220,620
May 1, 2023 $1.58
-0.87%
$-- $209,456
Apr 30, 2023 $1.59
-0.89%
$-- $15,122
Apr 29, 2023 $1.6
-6.24%
$-- $235,482
Apr 28, 2023 $1.7
-1.62%
$-- $220,059
Apr 27, 2023 $1.74
-3.27%
$-- $218,556
Apr 26, 2023 $1.8
-2.78%
$-- $218,364
Apr 25, 2023 $1.85
-2.56%
$-- $219,676
Apr 24, 2023 $1.9
-1.85%
$-- $218,080
Apr 23, 2023 $1.94
+0.86%
$-- $218,369
Apr 22, 2023 $1.92
-2.49%
$-- $218,570
Apr 21, 2023 $1.97
+4.61%
$-- $219,831
Apr 20, 2023 $1.89
+1.46%
$-- $220,426
Apr 19, 2023 $1.86
-1.99%
$-- $223,592
Apr 18, 2023 $1.9
-2.64%
$-- $214,225
Apr 17, 2023 $1.95
+4.04%
$-- $104,583
Apr 16, 2023 $1.87
-8.31%
$-- $216,238
Apr 15, 2023 $2.04
-6.11%
$-- $90,723
Apr 14, 2023 $2.19
-3.34%
$-- $213,646
Apr 13, 2023 $2.26
-4.84%
$-- $223,153
Apr 12, 2023 $2.38
+1.93%
$-- $218,433
Apr 11, 2023 $2.33
-1.85%
$-- $207,625
Apr 10, 2023 $2.37
-1.53%
$-- $38,306
Apr 9, 2023 $2.4
-3.73%
$-- $223,538
Apr 8, 2023 $2.48
-0.28%
$-- $220,154
Apr 7, 2023 $2.49
+0.07%
$-- $221,104
Apr 6, 2023 $2.47
-1.58%
$-- $219,431
Apr 5, 2023 $2.52
-1.77%
$-- $209,967
Apr 4, 2023 $2.56
-0.96%
$-- $105,569
Apr 3, 2023 $2.59
+0.66%
$-- $218,489
Apr 2, 2023 $2.57
-1.60%
$-- $218,433
Apr 1, 2023 $2.61
-2.76%
$-- $212,700
Mar 31, 2023 $2.67
+0.35%
$-- $241,913
Mar 30, 2023 $2.66
-1.77%
$-- $213,846
Mar 29, 2023 $2.71
-5.38%
$-- $204,780
Mar 28, 2023 $2.86
-2.18%
$-- $93,434
Mar 27, 2023 $2.91
+3.40%
$-- $220,915
Mar 26, 2023 $2.79
+6.14%
$-- $232,203
Mar 25, 2023 $2.62
-1.96%
$-- $230,299
Mar 24, 2023 $2.66
-2.53%
$-- $210,063
Mar 23, 2023 $2.73
-0.88%
$-- $5,785
Mar 22, 2023 $2.75
-1.20%
$-- $262,632
Mar 21, 2023 $2.79
-0.81%
$-- $218,954
Mar 20, 2023 $2.81
+0.30%
$-- $224,943
Mar 19, 2023 $2.81
-1.27%
$-- $239,003
Mar 18, 2023 $2.86
+1.58%
$-- $218,800
Mar 17, 2023 $2.82
-0.69%
$-- $216,444
Mar 16, 2023 $2.84
+6.82%
$-- $225,061
Mar 15, 2023 $2.67
+2.82%
$-- $213,269