FONSmartChain Historical Data

FON Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 1.57
-1.52%
$ -- $ 220,605
May 2, 2023 $ 1.59
+1.22%
$ -- $ 220,620
May 1, 2023 $ 1.58
-0.87%
$ -- $ 209,456
Apr 30, 2023 $ 1.59
-0.89%
$ -- $ 15,122
Apr 29, 2023 $ 1.6
-6.24%
$ -- $ 235,482
Apr 28, 2023 $ 1.7
-1.62%
$ -- $ 220,059
Apr 27, 2023 $ 1.74
-3.27%
$ -- $ 218,556
Apr 26, 2023 $ 1.8
-2.78%
$ -- $ 218,364
Apr 25, 2023 $ 1.85
-2.56%
$ -- $ 219,676
Apr 24, 2023 $ 1.9
-1.85%
$ -- $ 218,080
Apr 23, 2023 $ 1.94
+0.86%
$ -- $ 218,369
Apr 22, 2023 $ 1.92
-2.49%
$ -- $ 218,570
Apr 21, 2023 $ 1.97
+4.61%
$ -- $ 219,831
Apr 20, 2023 $ 1.89
+1.46%
$ -- $ 220,426
Apr 19, 2023 $ 1.86
-1.99%
$ -- $ 223,592
Apr 18, 2023 $ 1.9
-2.64%
$ -- $ 214,225
Apr 17, 2023 $ 1.95
+4.04%
$ -- $ 104,583
Apr 16, 2023 $ 1.87
-8.31%
$ -- $ 216,238
Apr 15, 2023 $ 2.04
-6.11%
$ -- $ 90,723
Apr 14, 2023 $ 2.19
-3.34%
$ -- $ 213,646
Apr 13, 2023 $ 2.26
-4.84%
$ -- $ 223,153
Apr 12, 2023 $ 2.38
+1.93%
$ -- $ 218,433
Apr 11, 2023 $ 2.33
-1.85%
$ -- $ 207,625
Apr 10, 2023 $ 2.37
-1.53%
$ -- $ 38,306
Apr 9, 2023 $ 2.4
-3.73%
$ -- $ 223,538
Apr 8, 2023 $ 2.48
-0.28%
$ -- $ 220,154
Apr 7, 2023 $ 2.49
+0.07%
$ -- $ 221,104
Apr 6, 2023 $ 2.47
-1.58%
$ -- $ 219,431
Apr 5, 2023 $ 2.52
-1.77%
$ -- $ 209,967
Apr 4, 2023 $ 2.56
-0.96%
$ -- $ 105,569
Apr 3, 2023 $ 2.59
+0.66%
$ -- $ 218,489
Apr 2, 2023 $ 2.57
-1.60%
$ -- $ 218,433
Apr 1, 2023 $ 2.61
-2.76%
$ -- $ 212,700
Mar 31, 2023 $ 2.67
+0.35%
$ -- $ 241,913
Mar 30, 2023 $ 2.66
-1.77%
$ -- $ 213,846
Mar 29, 2023 $ 2.71
-5.38%
$ -- $ 204,780
Mar 28, 2023 $ 2.86
-2.18%
$ -- $ 93,434
Mar 27, 2023 $ 2.91
+3.40%
$ -- $ 220,915
Mar 26, 2023 $ 2.79
+6.14%
$ -- $ 232,203
Mar 25, 2023 $ 2.62
-1.96%
$ -- $ 230,299
Mar 24, 2023 $ 2.66
-2.53%
$ -- $ 210,063
Mar 23, 2023 $ 2.73
-0.88%
$ -- $ 5,785
Mar 22, 2023 $ 2.75
-1.20%
$ -- $ 262,632
Mar 21, 2023 $ 2.79
-0.81%
$ -- $ 218,954
Mar 20, 2023 $ 2.81
+0.30%
$ -- $ 224,943
Mar 19, 2023 $ 2.81
-1.27%
$ -- $ 239,003
Mar 18, 2023 $ 2.86
+1.58%
$ -- $ 218,800
Mar 17, 2023 $ 2.82
-0.69%
$ -- $ 216,444
Mar 16, 2023 $ 2.84
+6.82%
$ -- $ 225,061
Mar 15, 2023 $ 2.67
+2.82%
$ -- $ 213,269