FONSmartChain Historical Data

FON Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 1.57
-0.52%
$ -- $ 211,848
Jun 21, 2023 $ 1.59
-0.71%
$ -- $ 209,025
Jun 20, 2023 $ 1.6
-1.00%
$ -- $ 212,573
Jun 19, 2023 $ 1.62
+0.99%
$ -- $ 211,612
Jun 18, 2023 $ 1.6
+1.08%
$ -- $ 214,974
Jun 17, 2023 $ 1.58
-2.35%
$ -- $ 212,703
Jun 16, 2023 $ 1.63
-0.29%
$ -- $ 215,502
Jun 15, 2023 $ 1.63
-2.73%
$ -- $ 208,730
Jun 14, 2023 $ 1.68
-1.50%
$ -- $ 212,845
Jun 13, 2023 $ 1.7
+0.89%
$ -- $ 215,084
Jun 12, 2023 $ 1.69
-1.40%
$ -- $ 213,531
Jun 11, 2023 $ 1.71
-1.44%
$ -- $ 214,808
Jun 10, 2023 $ 1.73
-2.93%
$ -- $ 214,839
Jun 9, 2023 $ 1.79
+1.67%
$ -- $ 216,768
Jun 8, 2023 $ 1.76
-1.79%
$ -- $ 212,946
Jun 7, 2023 $ 1.79
-0.50%
$ -- $ 214,456
Jun 6, 2023 $ 1.8
-0.38%
$ -- $ 217,370
Jun 5, 2023 $ 1.8
-3.33%
$ -- $ 218,180
Jun 4, 2023 $ 1.86
-1.24%
$ -- $ 217,500
Jun 3, 2023 $ 1.88
-3.22%
$ -- $ 218,840
Jun 2, 2023 $ 1.94
+2.72%
$ -- $ 218,772
Jun 1, 2023 $ 1.89
+6.80%
$ -- $ 221,297
May 31, 2023 $ 1.77
+1.43%
$ -- $ 131,559
May 30, 2023 $ 1.74
+0.04%
$ -- $ 228,178
May 29, 2023 $ 1.74
-2.31%
$ -- $ 227,587
May 28, 2023 $ 1.78
+0.54%
$ -- $ 227,480
May 27, 2023 $ 1.77
+3.01%
$ -- $ 232,866
May 26, 2023 $ 1.73
-0.34%
$ -- $ 211,295
May 25, 2023 $ 1.74
-2.76%
$ -- $ 130,126
May 24, 2023 $ 1.78
-2.64%
$ -- $ 215,509
May 23, 2023 $ 1.83
-1.99%
$ -- $ 12,987
May 22, 2023 $ 1.87
-3.53%
$ -- $ 92,797
May 21, 2023 $ 1.93
-2.81%
$ -- $ 218,944
May 20, 2023 $ 1.99
-0.73%
$ -- $ 220,807
May 19, 2023 $ 2
-1.27%
$ -- $ 208,141
May 18, 2023 $ 2.03
+0.41%
$ -- $ 34,435
May 17, 2023 $ 2.02
+0.66%
$ -- $ 131,887
May 16, 2023 $ 2.01
+4.29%
$ -- $ 205,456
May 15, 2023 $ 1.93
-4.19%
$ -- $ 216,078
May 14, 2023 $ 2
+2.81%
$ -- $ 225,775
May 13, 2023 $ 1.95
-0.03%
$ -- $ 225,824
May 12, 2023 $ 1.94
-2.17%
$ -- $ 219,188
May 11, 2023 $ 1.99
-2.65%
$ -- $ 219,848
May 10, 2023 $ 2.04
+7.48%
$ -- $ 218,211
May 9, 2023 $ 1.9
+3.85%
$ -- $ 91,678
May 8, 2023 $ 1.83
-4.30%
$ -- $ 219,852
May 7, 2023 $ 1.9
+18.49%
$ -- $ 214,418
May 6, 2023 $ 1.61
-1.31%
$ -- $ 93,718
May 5, 2023 $ 1.62
-0.29%
$ -- $ 220,321
May 4, 2023 $ 1.63
+4.27%
$ -- $ 219,305