Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FONSmartChain Historical Data

FON Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2023 $1.57
-0.52%
$-- $211,848
Jun 21, 2023 $1.59
-0.71%
$-- $209,025
Jun 20, 2023 $1.6
-1.00%
$-- $212,573
Jun 19, 2023 $1.62
+0.99%
$-- $211,612
Jun 18, 2023 $1.6
+1.08%
$-- $214,974
Jun 17, 2023 $1.58
-2.35%
$-- $212,703
Jun 16, 2023 $1.63
-0.29%
$-- $215,502
Jun 15, 2023 $1.63
-2.73%
$-- $208,730
Jun 14, 2023 $1.68
-1.50%
$-- $212,845
Jun 13, 2023 $1.7
+0.89%
$-- $215,084
Jun 12, 2023 $1.69
-1.40%
$-- $213,531
Jun 11, 2023 $1.71
-1.44%
$-- $214,808
Jun 10, 2023 $1.73
-2.93%
$-- $214,839
Jun 9, 2023 $1.79
+1.67%
$-- $216,768
Jun 8, 2023 $1.76
-1.79%
$-- $212,946
Jun 7, 2023 $1.79
-0.50%
$-- $214,456
Jun 6, 2023 $1.8
-0.38%
$-- $217,370
Jun 5, 2023 $1.8
-3.33%
$-- $218,180
Jun 4, 2023 $1.86
-1.24%
$-- $217,500
Jun 3, 2023 $1.88
-3.22%
$-- $218,840
Jun 2, 2023 $1.94
+2.72%
$-- $218,772
Jun 1, 2023 $1.89
+6.80%
$-- $221,297
May 31, 2023 $1.77
+1.43%
$-- $131,559
May 30, 2023 $1.74
+0.04%
$-- $228,178
May 29, 2023 $1.74
-2.31%
$-- $227,587
May 28, 2023 $1.78
+0.54%
$-- $227,480
May 27, 2023 $1.77
+3.01%
$-- $232,866
May 26, 2023 $1.73
-0.34%
$-- $211,295
May 25, 2023 $1.74
-2.76%
$-- $130,126
May 24, 2023 $1.78
-2.64%
$-- $215,509
May 23, 2023 $1.83
-1.99%
$-- $12,987
May 22, 2023 $1.87
-3.53%
$-- $92,797
May 21, 2023 $1.93
-2.81%
$-- $218,944
May 20, 2023 $1.99
-0.73%
$-- $220,807
May 19, 2023 $2
-1.27%
$-- $208,141
May 18, 2023 $2.03
+0.41%
$-- $34,435
May 17, 2023 $2.02
+0.66%
$-- $131,887
May 16, 2023 $2.01
+4.29%
$-- $205,456
May 15, 2023 $1.93
-4.19%
$-- $216,078
May 14, 2023 $2
+2.81%
$-- $225,775
May 13, 2023 $1.95
-0.03%
$-- $225,824
May 12, 2023 $1.94
-2.17%
$-- $219,188
May 11, 2023 $1.99
-2.65%
$-- $219,848
May 10, 2023 $2.04
+7.48%
$-- $218,211
May 9, 2023 $1.9
+3.85%
$-- $91,678
May 8, 2023 $1.83
-4.30%
$-- $219,852
May 7, 2023 $1.9
+18.49%
$-- $214,418
May 6, 2023 $1.61
-1.31%
$-- $93,718
May 5, 2023 $1.62
-0.29%
$-- $220,321
May 4, 2023 $1.63
+4.27%
$-- $219,305