FONSmartChain Historical Data

FON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $0.246
-2.76%
$-- $92,164
Jul 10, 2025 $0.253
-1.17%
$-- $67,110
Jul 9, 2025 $0.256
-1.46%
$-- $50,336
Jul 8, 2025 $0.26
+2.29%
$-- $35,887
Jul 7, 2025 $0.254
-1.36%
$-- $38,168
Jul 6, 2025 $0.258
-1.79%
$-- $47,468
Jul 5, 2025 $0.262
-0.72%
$-- $39,246
Jul 4, 2025 $0.264
-2.08%
$-- $53,816
Jul 3, 2025 $0.27
-0.26%
$-- $39,452
Jul 2, 2025 $0.27
-2.10%
$-- $47,418
Jul 1, 2025 $0.276
-0.58%
$-- $33,527
Jun 30, 2025 $0.278
-2.70%
$-- $55,368
Jun 29, 2025 $0.285
-1.35%
$-- $29,758
Jun 28, 2025 $0.289
+0.94%
$-- $35,713
Jun 27, 2025 $0.286
-4.50%
$-- $45,564
Jun 26, 2025 $0.3
+1.83%
$-- $64,394
Jun 25, 2025 $0.295
-4.84%
$-- $33,093
Jun 24, 2025 $0.31
-2.55%
$-- $51,322
Jun 23, 2025 $0.318
+1.73%
$-- $56,568
Jun 22, 2025 $0.312
+1.86%
$-- $63,368
Jun 21, 2025 $0.307
-4.04%
$-- $45,436
Jun 20, 2025 $0.319
-3.94%
$-- $64,131
Jun 19, 2025 $0.332
-3.32%
$-- $58,652
Jun 18, 2025 $0.344
+1.03%
$-- $51,642
Jun 17, 2025 $0.34
+3.22%
$-- $40,038
Jun 16, 2025 $0.33
-0.03%
$-- $59,023
Jun 15, 2025 $0.33
-1.08%
$-- $64,292
Jun 14, 2025 $0.334
+6.48%
$-- $49,488
Jun 13, 2025 $0.313
-3.54%
$-- $48,479
Jun 12, 2025 $0.325
-2.11%
$-- $46,874
Jun 11, 2025 $0.332
+1.81%
$-- $175,186
Jun 10, 2025 $0.326
+15.04%
$-- $53,042
Jun 9, 2025 $0.283
+5.36%
$-- $46,603
Jun 8, 2025 $0.269
-0.63%
$-- $40,874
Jun 7, 2025 $0.271
-0.18%
$-- $54,351
Jun 6, 2025 $0.271
-0.37%
$-- $46,501
Jun 5, 2025 $0.272
-0.18%
$-- $51,327
Jun 4, 2025 $0.273
-1.30%
$-- $49,462
Jun 3, 2025 $0.277
-0.18%
$-- $35,596
Jun 2, 2025 $0.277
+0.51%
$-- $43,293
Jun 1, 2025 $0.276
+1.21%
$-- $32,006
May 31, 2025 $0.273
-1.20%
$-- $34,582
May 30, 2025 $0.276
+0.15%
$-- $50,412
May 29, 2025 $0.276
-0.04%
$-- $55,052
May 28, 2025 $0.276
-0.25%
$-- $29,321
May 27, 2025 $0.277
+0.29%
$-- $44,083
May 26, 2025 $0.276
-0.36%
$-- $35,689
May 25, 2025 $0.277
-0.25%
$-- $38,429
May 24, 2025 $0.277
+0.29%
$-- $50,564
May 23, 2025 $0.276
-0.97%
$-- $51,085