Coinranking
FONSmartChain Historical Data
FON
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 22, 2025 | $0.279 | +6.00% | ||
| May 21, 2025 | $0.263 | -0.19% | ||
| May 20, 2025 | $0.264 | -5.35% | ||
| May 19, 2025 | $0.278 | -0.64% | ||
| May 18, 2025 | $0.28 | -0.85% | ||
| May 17, 2025 | $0.283 | +1.36% | ||
| May 16, 2025 | $0.279 | -0.89% | ||
| May 15, 2025 | $0.282 | +0.06% | ||
| May 14, 2025 | $0.282 | -2.18% | ||
| May 13, 2025 | $0.288 | -1.59% | ||
| May 12, 2025 | $0.293 | +2.81% | ||
| May 11, 2025 | $0.284 | +0.02% | ||
| May 10, 2025 | $0.284 | -1.01% | ||
| May 9, 2025 | $0.287 | -0.19% | ||
| May 8, 2025 | $0.288 | -1.13% | ||
| May 7, 2025 | $0.29 | -0.46% | ||
| May 6, 2025 | $0.292 | -0.39% | ||
| May 5, 2025 | $0.292 | -0.24% | ||
| May 4, 2025 | $0.293 | -0.24% | ||
| May 3, 2025 | $0.294 | -0.47% | ||
| May 2, 2025 | $0.295 | -0.61% | ||
| May 1, 2025 | $0.297 | -0.30% | ||
| Apr 30, 2025 | $0.298 | -0.80% | ||
| Apr 29, 2025 | $0.301 | -2.02% | ||
| Apr 28, 2025 | $0.307 | -1.79% | ||
| Apr 27, 2025 | $0.313 | +10.15% | ||
| Apr 26, 2025 | $0.284 | -0.46% | ||
| Apr 25, 2025 | $0.285 | -1.25% | ||
| Apr 24, 2025 | $0.289 | -0.52% | ||
| Apr 23, 2025 | $0.29 | -0.75% | ||
| Apr 22, 2025 | $0.291 | -2.38% | ||
| Apr 21, 2025 | $0.298 | -0.20% | ||
| Apr 20, 2025 | $0.298 | +0.47% | ||
| Apr 19, 2025 | $0.297 | +0.24% | ||
| Apr 18, 2025 | $0.296 | -0.03% | ||
| Apr 17, 2025 | $0.296 | +0.03% | ||
| Apr 16, 2025 | $0.296 | +0.17% | ||
| Apr 15, 2025 | $0.295 | -0.14% | ||
| Apr 14, 2025 | $0.296 | -0.94% | ||
| Apr 13, 2025 | $0.298 | -1.55% | ||
| Apr 12, 2025 | $0.303 | +1.10% | ||
| Apr 11, 2025 | $0.3 | -1.45% | ||
| Apr 10, 2025 | $0.304 | -2.25% | ||
| Apr 9, 2025 | $0.311 | -0.32% | ||
| Apr 8, 2025 | $0.313 | -0.64% | ||
| Apr 7, 2025 | $0.314 | -2.30% | ||
| Apr 6, 2025 | $0.322 | -0.09% | ||
| Apr 5, 2025 | $0.322 | -0.06% | ||
| Apr 4, 2025 | $0.322 | -0.68% | ||
| Apr 3, 2025 | $0.324 | -0.18% | ||