Coinranking
FONSmartChain Historical Data
FON
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 2025 | $ 0.325 | -1.28% | ||
| Apr 1, 2025 | $ 0.329 | -9.15% | ||
| Mar 31, 2025 | $ 0.362 | -0.63% | ||
| Mar 30, 2025 | $ 0.365 | -2.70% | ||
| Mar 29, 2025 | $ 0.375 | +0.05% | ||
| Mar 28, 2025 | $ 0.374 | -6.61% | ||
| Mar 27, 2025 | $ 0.401 | -1.69% | ||
| Mar 26, 2025 | $ 0.408 | +22.07% | ||
| Mar 25, 2025 | $ 0.334 | -0.18% | ||
| Mar 24, 2025 | $ 0.334 | +2.45% | ||
| Mar 23, 2025 | $ 0.326 | +0.34% | ||
| Mar 22, 2025 | $ 0.325 | -0.43% | ||
| Mar 21, 2025 | $ 0.327 | +0.86% | ||
| Mar 20, 2025 | $ 0.324 | -4.37% | ||
| Mar 19, 2025 | $ 0.339 | -1.60% | ||
| Mar 18, 2025 | $ 0.344 | -1.12% | ||
| Mar 17, 2025 | $ 0.348 | -3.36% | ||
| Mar 16, 2025 | $ 0.36 | -1.56% | ||
| Mar 15, 2025 | $ 0.365 | +1.00% | ||
| Mar 14, 2025 | $ 0.362 | -0.49% | ||
| Mar 13, 2025 | $ 0.364 | -1.11% | ||
| Mar 12, 2025 | $ 0.368 | -1.00% | ||
| Mar 11, 2025 | $ 0.372 | +0.22% | ||
| Mar 10, 2025 | $ 0.371 | -1.15% | ||
| Mar 9, 2025 | $ 0.375 | -1.57% | ||
| Mar 8, 2025 | $ 0.384 | -2.07% | ||
| Mar 7, 2025 | $ 0.392 | -0.61% | ||
| Mar 6, 2025 | $ 0.394 | -0.35% | ||
| Mar 5, 2025 | $ 0.396 | -0.90% | ||
| Mar 4, 2025 | $ 0.399 | +2.54% | ||
| Mar 3, 2025 | $ 0.389 | -1.87% | ||
| Mar 2, 2025 | $ 0.397 | -7.44% | ||
| Mar 1, 2025 | $ 0.429 | +14.17% | ||
| Feb 28, 2025 | $ 0.375 | -3.57% | ||
| Feb 27, 2025 | $ 0.389 | -2.85% | ||
| Feb 26, 2025 | $ 0.4 | -2.29% | ||
| Feb 25, 2025 | $ 0.409 | -6.04% | ||
| Feb 24, 2025 | $ 0.436 | -3.59% | ||
| Feb 23, 2025 | $ 0.452 | -1.48% | ||
| Feb 22, 2025 | $ 0.459 | -1.94% | ||
| Feb 21, 2025 | $ 0.468 | -0.91% | ||
| Feb 20, 2025 | $ 0.473 | -3.15% | ||
| Feb 19, 2025 | $ 0.488 | -4.65% | ||
| Feb 18, 2025 | $ 0.514 | -6.17% | ||
| Feb 17, 2025 | $ 0.547 | -0.74% | ||
| Feb 16, 2025 | $ 0.551 | -0.11% | ||
| Feb 15, 2025 | $ 0.551 | +0.02% | ||
| Feb 14, 2025 | $ 0.551 | +0.92% | ||
| Feb 13, 2025 | $ 0.546 | -1.53% | ||
| Feb 12, 2025 | $ 0.555 | -0.50% | ||