OPHIR COIN Historical Data

OPH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.00079
+1.28%
$ 1.19 million $ 4,018
Jun 2, 11 AM $ 0.00078
+0.00%
$ 1.17 million $ 3,763
Jun 2, 10 AM $ 0.00078
-1.27%
$ 1.17 million $ 3,763
Jun 2, 9 AM $ 0.00079
+1.28%
$ 1.19 million $ 3,543
Jun 2, 8 AM $ 0.00078
-1.27%
$ 1.17 million $ 3,289
Jun 2, 7 AM $ 0.00079
+1.28%
$ 1.19 million $ 3,514
Jun 2, 6 AM $ 0.00078
-1.27%
$ 1.17 million $ 3,514
Jun 2, 5 AM $ 0.00079
+0.00%
$ 1.19 million $ 3,514
Jun 2, 4 AM $ 0.00079
+0.00%
$ 1.19 million $ 3,514
Jun 2, 3 AM $ 0.00079
+1.28%
$ 1.19 million $ 4,347
Jun 2, 2 AM $ 0.00078
-1.27%
$ 1.17 million $ 4,147
Jun 2, 1 AM $ 0.00079
+0.00%
$ 1.19 million $ 4,145
Jun 2, 12 AM $ 0.00079
+0.00%
$ 1.19 million $ 4,145
Jun 1, 11 PM $ 0.00079
+0.00%
$ 1.19 million $ 4,145
Jun 1, 10 PM $ 0.00079
+0.00%
$ 1.19 million $ 4,145
Jun 1, 9 PM $ 0.00079
+0.00%
$ 1.19 million $ 4,145
Jun 1, 8 PM $ 0.00079
+0.00%
$ 1.19 million $ 4,145
Jun 1, 7 PM $ 0.00079
+0.00%
$ 1.19 million $ 4,145
Jun 1, 6 PM $ 0.00079
+1.28%
$ 1.19 million $ 4,145
Jun 1, 5 PM $ 0.00078
-1.27%
$ 1.17 million $ 3,924
Jun 1, 4 PM $ 0.00079
+1.28%
$ 1.19 million $ 3,702
Jun 1, 3 PM $ 0.00078
-1.27%
$ 1.17 million $ 3,477
Jun 1, 2 PM $ 0.00078
+0.00%
$ 1.17 million $ 3,266
Jun 1, 1 PM $ 0.00079
+0.00%
$ 1.19 million $ 3,044
Jun 1, 9 AM $ 0.000832
+0.00%
$ 1.25 million $ 2,573
Jun 1, 8 AM $ 0.000832
+0.00%
$ 1.25 million $ 2,573
Jun 1, 7 AM $ 0.000832
-0.36%
$ 1.25 million $ 2,093
Jun 1, 6 AM $ 0.000835
+0.60%
$ 1.25 million $ 1,838
Jun 1, 5 AM $ 0.00083
+0.00%
$ 1.25 million $ 1,583
Jun 1, 4 AM $ 0.00083
+0.00%
$ 1.25 million $ 1,583
Jun 1, 3 AM $ 0.00083
+0.00%
$ 1.25 million $ 750
Jun 1, 2 AM $ 0.00083
+0.00%
$ 1.25 million $ 250
May 29, 12 PM $ 0.00084
+0.00%
$ 1.26 million $ 1
May 29, 11 AM $ 0.00084
+0.00%
$ 1.26 million $ 1
May 29, 10 AM $ 0.00084
+0.00%
$ 1.26 million $ 1
May 29, 9 AM $ 0.00084
+0.00%
$ 1.26 million $ 1
May 29, 8 AM $ 0.00084
+0.00%
$ 1.26 million $ 1
May 29, 7 AM $ 0.00084
+0.00%
$ 1.26 million $ 1
May 29, 6 AM $ 0.00084
+0.00%
$ 1.26 million $ 1
May 29, 5 AM $ 0.00084
+0.00%
$ 1.26 million $ 1
May 29, 4 AM $ 0.00084
+0.00%
$ 1.26 million $ 1
May 29, 3 AM $ 0.00084
+0.00%
$ 1.26 million $ 1
May 29, 2 AM $ 0.00084
+0.00%
$ 1.26 million $ 1
May 29, 1 AM $ 0.00084
+0.00%
$ 1.26 million $ 1
May 29, 12 AM $ 0.00084
+0.00%
$ 1.26 million $ 1
May 28, 11 PM $ 0.00084
+0.00%
$ 1.26 million $ 1
May 28, 10 PM $ 0.00084
+0.00%
$ 1.26 million $ 1
May 28, 9 PM $ 0.00084
+0.00%
$ 1.26 million $ 1
May 28, 8 PM $ 0.00084
+0.00%
$ 1.26 million $ 1
May 28, 7 PM $ 0.00084
+0.00%
$ 1.26 million $ 1