OPHIR COIN Historical Data

OPH Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 6.51
+0.01%
$ 9.77 billion $ 52,007
Dec 2, 6 AM $ 6.51
-0.47%
$ 9.77 billion $ 52,076
Dec 2, 5 AM $ 6.54
+0.36%
$ 9.81 billion $ 52,120
Dec 2, 4 AM $ 6.52
-1.01%
$ 9.78 billion $ 52,171
Dec 2, 3 AM $ 6.58
-0.33%
$ 9.87 billion $ 52,143
Dec 2, 2 AM $ 6.61
-0.03%
$ 9.91 billion $ 52,116
Dec 2, 1 AM $ 6.63
+0.72%
$ 9.95 billion $ 52,073
Dec 2, 12 AM $ 6.58
-0.37%
$ 9.87 billion $ 52,033
Dec 1, 11 PM $ 6.61
+1.19%
$ 9.91 billion $ 51,947
Dec 1, 10 PM $ 6.53
-0.22%
$ 9.79 billion $ 51,983
Dec 1, 9 PM $ 6.54
-0.89%
$ 9.8 billion $ 52,049
Dec 1, 8 PM $ 6.59
+0.48%
$ 9.89 billion $ 52,061
Dec 1, 7 PM $ 6.57
+0.35%
$ 9.85 billion $ 52,046
Dec 1, 6 PM $ 6.54
+0.34%
$ 9.81 billion $ 51,835
Dec 1, 5 PM $ 6.52
-1.19%
$ 9.78 billion $ 51,143
Dec 1, 4 PM $ 6.56
+0.31%
$ 9.84 billion $ 51,125
Dec 1, 3 PM $ 6.59
+0.34%
$ 9.88 billion $ 51,056
Dec 1, 2 PM $ 6.56
+0.31%
$ 9.85 billion $ 51,043
Dec 1, 1 PM $ 6.54
-0.77%
$ 9.81 billion $ 51,153
Dec 1, 12 PM $ 6.59
+0.39%
$ 9.89 billion $ 50,921
Dec 1, 11 AM $ 6.57
-0.48%
$ 9.85 billion $ 50,663
Dec 1, 10 AM $ 6.57
-0.03%
$ 9.85 billion $ 49,170
Dec 1, 9 AM $ 6.57
+0.15%
$ 9.86 billion $ 49,114
Dec 1, 8 AM $ 6.56
-0.43%
$ 9.84 billion $ 49,103
Dec 1, 7 AM $ 6.59
+0.67%
$ 9.88 billion $ 29,278
Dec 1, 6 AM $ 6.55
-0.69%
$ 9.82 billion $ 29,246
Dec 1, 5 AM $ 6.58
+0.52%
$ 9.87 billion $ 29,250
Dec 1, 4 AM $ 6.57
+0.98%
$ 9.85 billion $ 29,177
Dec 1, 3 AM $ 6.52
-0.04%
$ 9.78 billion $ 29,152
Dec 1, 2 AM $ 6.53
-0.67%
$ 9.79 billion $ 29,124
Dec 1, 1 AM $ 6.55
+0.33%
$ 9.83 billion $ 29,059
Dec 1, 12 AM $ 6.5
-0.34%
$ 9.75 billion $ 28,991
Download