OpenClaw Historical Data

OPENCLAW Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.000086
-0.32%
$ 86,012 $ 17,052
May 30, 10 AM $ 0.0000863
+0.12%
$ 86,287 $ 17,160
May 30, 8 AM $ 0.0000862
-1.04%
$ 86,145 $ 17,193
May 30, 7 AM $ 0.0000865
-0.77%
$ 86,522 $ 17,114
May 30, 6 AM $ 0.0000867
+0.14%
$ 86,661 $ 16,909
May 30, 5 AM $ 0.0000865
-0.61%
$ 86,450 $ 16,959
May 30, 4 AM $ 0.0000847
+2.79%
$ 84,685 $ 17,290
May 30, 3 AM $ 0.000083
+0.85%
$ 82,987 $ 16,836
May 30, 2 AM $ 0.0000826
-0.12%
$ 82,590 $ 16,470
May 30, 1 AM $ 0.0000827
+0.29%
$ 82,690 $ 16,627
May 30, 12 AM $ 0.0000818
-7.65%
$ 81,836 $ 16,385
May 29, 11 PM $ 0.0000886
+0.00%
$ 88,610 $ 18,045
May 29, 10 PM $ 0.0000886
-0.06%
$ 88,606 $ 18,103
May 29, 9 PM $ 0.0000887
-0.37%
$ 88,662 $ 18,073
May 29, 8 PM $ 0.0000834
-1.88%
$ 83,390 $ 18,054
May 29, 7 PM $ 0.0000849
-3.86%
$ 84,890 $ 17,861
May 29, 6 PM $ 0.0000882
+5.21%
$ 88,209 $ 17,717
May 29, 5 PM $ 0.0000835
-3.00%
$ 83,495 $ 17,549
May 29, 4 PM $ 0.0000838
-4.38%
$ 83,817 $ 17,954
May 29, 3 PM $ 0.0000873
-0.69%
$ 87,309 $ 17,892
May 29, 2 PM $ 0.0000873
+6.71%
$ 87,299 $ 17,795
May 29, 1 PM $ 0.0000817
+0.31%
$ 81,722 $ 18,112
May 29, 12 PM $ 0.0000811
+0.45%
$ 81,115 $ 17,946
May 29, 11 AM $ 0.0000787
-4.28%
$ 78,689 $ 17,714
May 29, 10 AM $ 0.0000815
-3.79%
$ 81,442 $ 16,930
May 29, 9 AM $ 0.000087
+0.09%
$ 86,964 $ 17,005
May 29, 8 AM $ 0.0000874
+1.03%
$ 87,389 $ 16,853
May 29, 7 AM $ 0.0000866
-1.60%
$ 86,593 $ 16,706
May 29, 6 AM $ 0.000088
+0.81%
$ 88,002 $ 16,994
May 29, 5 AM $ 0.0000873
+2.11%
$ 87,292 $ 16,860
May 29, 4 AM $ 0.0000853
+2.41%
$ 85,276 $ 1,261
May 29, 3 AM $ 0.0000831
-6.24%
$ 83,086 $ 17,131
May 29, 2 AM $ 0.0000884
+2.38%
$ 88,430 $ 17,377
May 29, 1 AM $ 0.0000889
-0.20%
$ 88,926 $ 17,772
May 29, 12 AM $ 0.0000892
+0.97%
$ 89,198 $ 17,619
May 28, 10 PM $ 0.0000892
-0.51%
$ 89,227 $ 17,723
May 28, 9 PM $ 0.0000893
+1.58%
$ 89,245 $ 18,255
May 28, 8 PM $ 0.0000835
-3.85%
$ 83,490 $ 18,953
May 28, 7 PM $ 0.0000832
-1.12%
$ 83,196 $ 19,088
May 28, 6 PM $ 0.0000868
-1.45%
$ 86,835 $ 19,201
May 28, 5 PM $ 0.0000881
+2.44%
$ 88,112 $ 19,313
May 28, 4 PM $ 0.0000854
+0.47%
$ 85,416 $ 19,074
May 28, 3 PM $ 0.0000869
+2.12%
$ 86,889 $ 19,646
May 28, 2 PM $ 0.0000848
-2.78%
$ 84,790 $ 19,645
May 28, 1 PM $ 0.0000868
+2.78%
$ 86,789 $ 19,274
May 28, 12 PM $ 0.0000863
-0.53%
$ 86,271 $ 19,929
May 28, 11 AM $ 0.0000867
+1.85%
$ 86,646 $ 20,067
May 28, 10 AM $ 0.0000828
-2.15%
$ 82,760 $ 19,859
May 28, 9 AM $ 0.0000846
+3.22%
$ 84,575 $ 19,711
May 28, 8 AM $ 0.000085
+4.33%
$ 84,951 $ 19,817