OpenClaw Historical Data

OPENCLAW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.000114
-3.89%
$ 113,774 $ 24,374
Apr 11, 5 AM $ 0.000119
+3.39%
$ 119,282 $ 7,093
Apr 11, 4 AM $ 0.000116
+1.92%
$ 115,649 $ 23,677
Apr 11, 3 AM $ 0.000114
-5.81%
$ 113,894 $ 23,575
Apr 11, 2 AM $ 0.000123
+4.48%
$ 122,944 $ 22,952
Apr 11, 1 AM $ 0.000118
-0.65%
$ 117,826 $ 22,849
Apr 11, 12 AM $ 0.000118
-1.08%
$ 118,211 $ 22,743
Apr 10, 11 PM $ 0.000119
-0.87%
$ 119,425 $ 22,957
Apr 10, 10 PM $ 0.00012
-6.59%
$ 120,352 $ 23,318
Apr 10, 9 PM $ 0.000129
-2.50%
$ 128,843 $ 23,521
Apr 10, 8 PM $ 0.000133
+0.38%
$ 132,749 $ 23,507
Apr 10, 7 PM $ 0.000133
+0.28%
$ 132,857 $ 23,741
Apr 10, 6 PM $ 0.00013
-1.42%
$ 129,526 $ 24,084
Apr 10, 5 PM $ 0.000125
-2.09%
$ 125,242 $ 24,401
Apr 10, 4 PM $ 0.000124
-0.91%
$ 124,029 $ 24,497
Apr 10, 3 PM $ 0.000126
-7.95%
$ 125,994 $ 24,212
Apr 10, 2 PM $ 0.000137
+3.32%
$ 137,192 $ 23,861
Apr 10, 1 PM $ 0.000129
+0.04%
$ 129,267 $ 23,016
Apr 10, 12 PM $ 0.000132
-0.75%
$ 132,256 $ 22,777
Apr 10, 11 AM $ 0.000134
-6.67%
$ 133,728 $ 22,319
Apr 10, 10 AM $ 0.000147
+5.47%
$ 147,325 $ 23,075
Apr 10, 9 AM $ 0.00014
+1.35%
$ 139,688 $ 23,653
Apr 10, 8 AM $ 0.000137
+3.49%
$ 137,222 $ 23,705
Apr 10, 7 AM $ 0.000133
-0.63%
$ 132,596 $ 23,983
Apr 10, 6 AM $ 0.00013
-0.63%
$ 129,717 $ 23,303
Apr 10, 5 AM $ 0.00013
+0.32%
$ 130,007 $ 23,203
Apr 10, 4 AM $ 0.00013
-0.48%
$ 129,599 $ 23,798
Apr 10, 3 AM $ 0.00013
-4.01%
$ 130,227 $ 23,635
Apr 10, 2 AM $ 0.000138
+0.20%
$ 138,207 $ 23,551
Apr 10, 1 AM $ 0.000137
+2.54%
$ 137,242 $ 22,943
Apr 10, 12 AM $ 0.000134
-2.25%
$ 133,997 $ 22,622
Apr 9, 11 PM $ 0.000136
-3.12%
$ 136,327 $ 21,912
Apr 9, 10 PM $ 0.000139
+1.66%
$ 138,926 $ 22,009
Apr 9, 9 PM $ 0.000137
+0.21%
$ 136,662 $ 21,054
Apr 9, 8 PM $ 0.000136
+0.46%
$ 136,376 $ 20,956
Apr 9, 7 PM $ 0.000136
+0.88%
$ 135,753 $ 20,871
Apr 9, 6 PM $ 0.000134
+3.63%
$ 134,264 $ 21,037
Apr 9, 5 PM $ 0.000129
-2.50%
$ 129,409 $ 20,696
Apr 9, 4 PM $ 0.000133
-3.97%
$ 132,726 $ 19,957
Apr 9, 3 PM $ 0.000137
+0.48%
$ 136,923 $ 19,812
Apr 9, 2 PM $ 0.000135
+1.58%
$ 135,288 $ 19,389
Apr 9, 1 PM $ 0.000133
+1.78%
$ 132,500 $ 20,509
Apr 9, 12 PM $ 0.000127
-6.04%
$ 127,180 $ 20,343
Apr 9, 11 AM $ 0.000136
+5.69%
$ 135,593 $ 20,166
Apr 9, 10 AM $ 0.000127
-0.14%
$ 127,457 $ 18,981
Apr 9, 9 AM $ 0.000129
-1.56%
$ 128,762 $ 18,478
Apr 9, 8 AM $ 0.000132
-4.19%
$ 131,762 $ 18,645
Apr 9, 7 AM $ 0.000137
+1.52%
$ 137,348 $ 17,254
Apr 9, 6 AM $ 0.000136
-0.85%
$ 136,022 $ 16,880
Apr 9, 5 AM $ 0.000137
+0.00%
$ 136,684 $ 17,348