OpenClaw Historical Data

OPENCLAW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $ 0.0000628
+0.00%
$ 62,753 $ 185
Aug 6, 9 PM $ 0.000063
+0.00%
$ 63,002 $ 193
Aug 6, 8 PM $ 0.000063
+0.00%
$ 63,003 $ 193
Aug 6, 7 PM $ 0.0000632
-0.53%
$ 63,218 $ 87
Aug 6, 5 PM $ 0.0000641
-0.09%
$ 64,128 $ 88
Aug 6, 4 PM $ 0.0000643
+0.04%
$ 64,260 $ 135
Aug 6, 2 PM $ 0.0000642
+0.00%
$ 64,165 $ 118
Aug 6, 11 AM $ 0.0000644
+0.03%
$ 64,381 $ 117
Aug 6, 8 AM $ 0.0000644
+0.00%
$ 64,432 $ 82
Aug 6, 7 AM $ 0.0000645
+0.00%
$ 64,530 $ 72
Aug 6, 4 AM $ 0.0000643
+0.00%
$ 64,333 $ 70
Aug 6, 12 AM $ 0.0000646
-0.09%
$ 64,607 $ 75
Aug 5, 11 PM $ 0.0000646
+0.00%
$ 64,572 $ 72
Aug 5, 7 PM $ 0.000065
+0.00%
$ 64,976 $ 68
Aug 5, 5 PM $ 0.0000651
+0.00%
$ 65,090 $ 18
Aug 5, 11 AM $ 0.0000649
+0.02%
$ 64,871 $ 281
Aug 5, 10 AM $ 0.0000648
+0.02%
$ 64,788 $ 285
Aug 5, 9 AM $ 0.0000651
+0.00%
$ 65,067 $ 285
Aug 5, 8 AM $ 0.000065
+0.00%
$ 65,030 $ 284
Aug 5, 4 AM $ 0.0000643
+0.06%
$ 64,324 $ 796
Aug 5, 12 AM $ 0.0000643
-0.01%
$ 64,259 $ 855
Aug 4, 11 PM $ 0.0000647
+0.00%
$ 64,676 $ 875
Aug 4, 2 PM $ 0.0000641
+0.00%
$ 64,117 $ 893
Aug 4, 1 PM $ 0.0000662
+0.00%
$ 66,194 $ 681
Aug 4, 11 AM $ 0.0000659
+0.00%
$ 65,856 $ 869
Aug 4, 6 AM $ 0.0000699
+0.00%
$ 69,896 $ 366
Aug 4, 3 AM $ 0.0000699
-0.12%
$ 69,843 $ 373
Aug 4, 2 AM $ 0.0000704
+0.00%
$ 70,365 $ 310
Aug 4, 12 AM $ 0.0000613
-0.22%
$ 61,295 $ 263
Aug 3, 9 PM $ 0.0000616
-0.52%
$ 61,589 $ 251
Aug 3, 7 PM $ 0.0000622
+0.00%
$ 62,181 $ 2,162
Aug 3, 12 PM $ 0.0000621
-0.18%
$ 62,053 $ 2,018
Aug 3, 9 AM $ 0.0000622
+0.00%
$ 62,155 $ 2,070
Aug 3, 5 AM $ 0.0000623
+0.00%
$ 62,285 $ 2,067
Aug 2, 10 PM $ 0.0000631
+0.00%
$ 63,076 $ 2,126
Aug 2, 8 PM $ 0.000063
-15.88%
$ 62,942 $ 2,167
Aug 2, 5 PM $ 0.0000626
-0.09%
$ 62,586 $ 207
Aug 2, 12 PM $ 0.000063
+0.00%
$ 63,010 $ 137
Aug 2, 4 AM $ 0.0000619
+0.00%
$ 61,860 $ 141
Aug 2, 3 AM $ 0.0000619
-0.01%
$ 61,904 $ 129
Aug 2, 12 AM $ 0.000061
+0.00%
$ 61,000 $ 155
Aug 1, 10 PM $ 0.0000609
-0.16%
$ 60,904 $ 149
Aug 1, 9 PM $ 0.0000609
-0.23%
$ 60,877 $ 123
Aug 1, 8 PM $ 0.0000608
+0.14%
$ 60,793 $ 87
Aug 1, 6 PM $ 0.0000612
+0.10%
$ 61,160 $ 90
Aug 1, 5 PM $ 0.0000612
+0.06%
$ 61,165 $ 78
Aug 1, 3 PM $ 0.0000619
-0.01%
$ 61,888 $ 79
Aug 1, 10 AM $ 0.0000619
+0.00%
$ 61,909 $ 114
Aug 1, 2 AM $ 0.0000621
+0.11%
$ 62,076 $ 130
Aug 1, 1 AM $ 0.000062
+0.00%
$ 61,954 $ 121