OpenClaw Historical Data

OPENCLAW Page 2
Date Close Price change Market cap Trading volume
10:24 AM $ 0.000088
+0.00%
$ 88,006 $ 19,956
10:19 AM $ 0.0000903
+0.00%
$ 90,307 $ 19,956
10:14 AM $ 0.0000903
+0.00%
$ 90,290 $ 19,879
10:09 AM $ 0.0000903
+0.00%
$ 90,296 $ 19,824
10:04 AM $ 0.0000881
+0.00%
$ 88,095 $ 19,888
9:59 AM $ 0.0000882
+0.00%
$ 88,195 $ 2,747
9:44 AM $ 0.0000855
+0.00%
$ 85,456 $ 20,013
9:39 AM $ 0.0000855
+0.00%
$ 85,456 $ 19,958
9:34 AM $ 0.0000855
+0.00%
$ 85,458 $ 19,958
9:29 AM $ 0.0000855
+0.00%
$ 85,458 $ 19,897
9:24 AM $ 0.0000856
+0.00%
$ 85,540 $ 19,897
9:19 AM $ 0.0000867
+0.00%
$ 86,659 $ 19,960
9:15 AM $ 0.0000867
+0.00%
$ 86,659 $ 19,922
9:14 AM $ 0.0000888
+0.00%
$ 88,833 $ 19,915
9:09 AM $ 0.0000889
+0.00%
$ 88,886 $ 20,147
9:04 AM $ 0.0000887
+0.00%
$ 88,696 $ 20,057
9:02 AM $ 0.0000886
+0.00%
$ 88,696 $ 19,859
8:59 AM $ 0.0000886
+0.00%
$ 88,603 $ 19,836
8:54 AM $ 0.0000886
+0.00%
$ 88,603 $ 19,965
8:49 AM $ 0.0000886
+0.00%
$ 88,537 $ 19,965
8:44 AM $ 0.0000885
+0.00%
$ 88,464 $ 19,904
8:39 AM $ 0.0000884
+0.00%
$ 88,416 $ 19,832
8:37 AM $ 0.0000885
+0.00%
$ 88,416 $ 19,889
8:35 AM $ 0.0000886
+0.00%
$ 88,416 $ 19,807
8:34 AM $ 0.0000885
+0.00%
$ 88,530 $ 19,815
8:29 AM $ 0.0000885
+0.00%
$ 88,449 $ 19,762
8:24 AM $ 0.0000885
+0.00%
$ 88,449 $ 19,771
8:19 AM $ 0.0000865
+0.00%
$ 86,496 $ 19,771
8:14 AM $ 0.0000886
+0.00%
$ 88,576 $ 19,783
8:11 AM $ 0.0000884
+0.00%
$ 88,576 $ 2,644
8:08 AM $ 0.0000817
+0.00%
$ 81,733 $ 19,823
8:07 AM $ 0.0000812
+0.00%
$ 81,733 $ 19,430
8:04 AM $ 0.0000813
+0.00%
$ 81,276 $ 19,279
7:59 AM $ 0.0000813
+0.00%
$ 81,326 $ 19,175
7:54 AM $ 0.0000819
+0.00%
$ 81,848 $ 19,191
7:49 AM $ 0.0000813
+0.00%
$ 81,270 $ 19,076
7:44 AM $ 0.0000814
+0.00%
$ 81,349 $ 19,045
7:39 AM $ 0.0000814
+0.00%
$ 81,349 $ 18,988
7:34 AM $ 0.0000815
+0.00%
$ 81,470 $ 18,988
7:29 AM $ 0.0000814
+0.00%
$ 81,403 $ 18,968
7:24 AM $ 0.0000815
+0.08%
$ 81,458 $ 18,988
7:19 AM $ 0.0000814
+0.00%
$ 81,430 $ 19,033
7:14 AM $ 0.0000816
+0.00%
$ 81,554 $ 19,066
7:09 AM $ 0.0000816
+0.00%
$ 81,554 $ 18,977
7:04 AM $ 0.0000815
+0.00%
$ 81,482 $ 18,977
6:59 AM $ 0.0000815
+0.00%
$ 81,482 $ 18,971
6:54 AM $ 0.0000814
+0.00%
$ 81,350 $ 18,971
6:49 AM $ 0.0000814
+0.00%
$ 81,350 $ 18,867
6:44 AM $ 0.0000825
+0.00%
$ 82,447 $ 18,867
6:39 AM $ 0.0000825
+0.00%
$ 82,480 $ 18,884