OpenClaw Historical Data

OPENCLAW Page 2
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.000112
+0.00%
$ 112,310 $ 22,439
6:13 AM $ 0.000111
+0.00%
$ 111,426 $ 22,451
6:08 AM $ 0.000111
+0.00%
$ 111,426 $ 22,472
6:07 AM $ 0.000111
+0.00%
$ 111,426 $ 22,472
6:03 AM $ 0.000112
+0.00%
$ 111,668 $ 22,434
5:58 AM $ 0.000112
+0.00%
$ 111,668 $ 22,525
5:53 AM $ 0.000112
+0.00%
$ 112,484 $ 22,525
5:48 AM $ 0.000114
+0.00%
$ 113,737 $ 22,400
5:47 AM $ 0.000114
+0.00%
$ 113,737 $ 22,388
5:43 AM $ 0.000114
+0.00%
$ 113,724 $ 22,469
5:38 AM $ 0.000115
+0.00%
$ 114,606 $ 22,469
5:33 AM $ 0.000115
+0.00%
$ 114,606 $ 22,603
5:30 AM $ 0.000115
+0.00%
$ 114,606 $ 22,603
5:28 AM $ 0.000115
+0.00%
$ 115,021 $ 22,504
5:23 AM $ 0.000114
+0.00%
$ 113,984 $ 22,507
5:07 AM $ 0.000117
+0.00%
$ 117,364 $ 22,862
5:03 AM $ 0.000117
+0.00%
$ 117,364 $ 25,555
4:58 AM $ 0.000117
+0.00%
$ 117,364 $ 25,555
4:53 AM $ 0.000117
+0.00%
$ 117,364 $ 25,555
4:49 AM $ 0.000117
-0.62%
$ 117,288 $ 25,555
4:48 AM $ 0.000118
+0.00%
$ 117,288 $ 25,459
4:43 AM $ 0.000118
+0.00%
$ 118,022 $ 25,459
4:38 AM $ 0.000118
+0.00%
$ 118,022 $ 25,459
4:33 AM $ 0.000118
+0.08%
$ 117,886 $ 25,387
4:28 AM $ 0.000118
+0.00%
$ 117,789 $ 24,693
4:23 AM $ 0.000119
+0.00%
$ 119,091 $ 24,693
4:18 AM $ 0.000121
+0.00%
$ 120,527 $ 24,692
4:14 AM $ 0.000123
+0.00%
$ 122,997 $ 24,655
4:13 AM $ 0.000122
+0.00%
$ 122,997 $ 25,171
4:08 AM $ 0.000123
+0.00%
$ 122,795 $ 25,186
4:03 AM $ 0.000124
+0.00%
$ 123,601 $ 25,193
3:58 AM $ 0.000124
+0.00%
$ 124,272 $ 25,237
3:53 AM $ 0.000123
+0.00%
$ 123,399 $ 25,214
3:48 AM $ 0.000123
+0.00%
$ 122,528 $ 25,240
3:43 AM $ 0.000123
+0.00%
$ 123,399 $ 25,134
3:41 AM $ 0.000123
+0.00%
$ 123,399 $ 25,145
3:38 AM $ 0.000122
+0.00%
$ 122,190 $ 26,408
3:33 AM $ 0.000121
+0.00%
$ 121,365 $ 26,336
3:28 AM $ 0.000121
+0.00%
$ 120,925 $ 26,227
3:23 AM $ 0.000126
+0.00%
$ 125,496 $ 26,085
3:18 AM $ 0.000126
+0.00%
$ 125,496 $ 26,191
3:13 AM $ 0.000126
-0.02%
$ 125,496 $ 26,191
3:08 AM $ 0.000126
+0.00%
$ 126,088 $ 26,188
3:03 AM $ 0.000123
-0.20%
$ 122,785 $ 9,544
3:02 AM $ 0.000123
+0.00%
$ 122,785 $ 9,526
2:44 AM $ 0.00012
+0.00%
$ 120,308 $ 26,374
2:43 AM $ 0.000123
+0.00%
$ 120,308 $ 26,374
2:41 AM $ 0.000122
+0.00%
$ 120,308 $ 9,414
2:40 AM $ 0.000122
+0.00%
$ 120,308 $ 9,414
2:21 AM $ 0.000126
+0.00%
$ 126,060 $ 26,265