defmin Historical Data

DEFM
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 27,174
Jul 19, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 16,900
Jul 18, 2024 $ 0.0₁₇1
-50.00%
$ -- $ 5,315
Jul 17, 2024 $ 0.0₁₇2
-77.78%
$ -- $ 6,929
Jul 16, 2024 $ 0.0₁₆19
-98.94%
$ -- $ 6,083
Jul 15, 2024 $ 0.0₁₄36
+20.00%
$ -- $ 4,459
Jul 14, 2024 $ 0.0₁₄34
-67.31%
$ -- $ 5,769
Jul 13, 2024 $ 0.0₁₃109
-94.81%
$ -- $ 6,767
Jul 12, 2024 $ 0.0₁₂21
-12.50%
$ -- $ 3,938
Jul 11, 2024 $ 0.0₁₂35
-73.68%
$ -- $ 2,044
Jul 10, 2024 $ 0.0₁₁152
-53.23%
$ -- $ 5,383
Jul 9, 2024 $ 0.0₁₀155
+19.23%
$ 1 $ 5,514
Jul 8, 2024 $ 0.0₁₀1
-65.52%
$ 1 $ 917
Jul 7, 2024 $ 0.0₁₀29
-97.30%
$ 2 $ 4,602
Jul 6, 2024 $ 0.0₈159
+55.39%
$ 127 $ 62
Jul 5, 2024 $ 0.0₈16
+57.07%
$ 128 $ 64
Jul 4, 2024 $ 0.0₈102
-42.68%
$ 81 $ 63
Jul 3, 2024 $ 0.0₈178
+86.95%
$ 142 $ 262
Jul 2, 2024 $ 0.0₉95
+69.64%
$ 76 $ 143
Jul 1, 2024 $ 0.0₉56
-59.97%
$ 45 $ 209
Jun 30, 2024 $ 0.0₈14
+95.39%
$ 112 $ 992
Jun 29, 2024 $ 0.0₉716
-64.20%
$ 57 $ 497
Jun 28, 2024 $ 0.0₈297
-40.64%
$ 237 $ 767
Jun 27, 2024 $ 0.0₈5
-28.57%
$ 400 $ 1,478
Jun 26, 2024 $ 0.0₈7
-41.67%
$ 560 $ 1,399
Jun 25, 2024 $ 0.0₇15
-50.00%
$ 1,200 $ 1,868
Jun 24, 2024 $ 0.0₇3
+150.00%
$ 2,400 $ 11,058
Jun 23, 2024 $ 0.0₇12
-14.29%
$ 960 $ 570
Jun 22, 2024 $ 0.0₇14
-48.15%
$ 1,120 $ 1,105
Jun 21, 2024 $ 0.0₇27
-40.00%
$ 2,160 $ 589
Jun 20, 2024 $ 0.0₇45
-36.62%
$ 3,600 $ 486
Jun 19, 2024 $ 0.0₇78
-70.90%
$ 6,240 $ 910
Jun 18, 2024 $ 0.0₆225
-13.13%
$ 18,000 $ 1,404
Jun 17, 2024 $ 0.0₆259
-15.08%
$ 20,720 $ 1,695
Jun 16, 2024 $ 0.0₆359
+23.79%
$ 28,720 $ 15,108
Jun 15, 2024 $ 0.0₆29
-67.56%
$ 23,200 $ 3,173
Jun 14, 2024 $ 0.0₆212
-45.64%
$ 16,960 $ 254
Jun 13, 2024 $ 0.0₆39
-22.31%
$ 31,200 $ 405
Jun 12, 2024 $ 0.0₆798
-59.94%
$ 63,840 $ 651
Jun 11, 2024 $ 0.0₅199
+46.90%
$ 159,360 $ 518
Jun 10, 2024 $ 0.0₅136
-32.17%
$ 108,480 $ 1,089
Jun 9, 2024 $ 0.0₅2
-38.13%
$ 159,920 $ 526
Jun 8, 2024 $ 0.0₅323
-19.57%
$ 258,480 $ 323
Jun 7, 2024 $ 0.0₅402
-37.20%
$ 321,360 $ 472
Jun 6, 2024 $ 0.0₅64
-21.03%
$ 511,680 $ 572
Jun 5, 2024 $ 0.0₅93
+3.92%
$ 744,160 $ 3,083
Jun 4, 2024 $ 0.0₅895
-0.54%
$ 716,080 $ 265
Jun 3, 2024 $ 0.0₅9
+12.50%
$ 720,000 $ 968
Jun 2, 2024 $ 0.0₅8
-33.33%
$ 640,000 $ 1,266
Jun 1, 2024 $ 0.000012
-45.45%
$ 960,000 $ 3,605
Download