Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GenesisX Historical Data

XGS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2025 $0.000965
-0.05%
$-- $129
May 1, 2025 $0.000965
+1.60%
$-- $129
Mar 21, 2025 $0.000837
-0.64%
$-- $6
Mar 20, 2025 $0.000842
-1.07%
$-- $6
Mar 19, 2025 $0.000836
+1.08%
$-- $8
Mar 18, 2025 $0.000828
+0.01%
$-- $8
Mar 5, 2025 $0.000871
-0.16%
$-- $40
Mar 4, 2025 $0.000873
+4.09%
$-- $40
Feb 10, 2025 $0.00097
+0.55%
$-- $35
Feb 9, 2025 $0.000965
-0.06%
$-- $35
Feb 5, 2025 $0.000975
-0.39%
$-- $35
Feb 4, 2025 $0.000979
-1.85%
$-- $35
Jan 5, 2025 $0.00196
-0.38%
$-- $70
Jan 4, 2025 $0.00197
+0.48%
$-- $71
Dec 18, 2024 $0.00104
-1.61%
$-- $75
Dec 17, 2024 $0.00106
-1.78%
$-- $77
Dec 9, 2024 $0.000981
-3.04%
$-- $6
Dec 8, 2024 $0.00101
+1.03%
$-- $16
Nov 13, 2024 $0.000897
+1.94%
$-- $0
Nov 12, 2024 $0.000881
-1.40%
$-- $0
Nov 10, 2024 $0.000797
+3.94%
$-- $0
Nov 9, 2024 $0.000767
+0.98%
$-- $0
Nov 3, 2024 $0.000685
-1.28%
$-- $0.0₆1
Nov 2, 2024 $0.000693
-0.39%
$-- $0.0₆1
Oct 31, 2024 $0.000705
-2.58%
$-- $0
Oct 30, 2024 $0.000724
+0.51%
$-- $0
Oct 28, 2024 $0.000699
+2.76%
$-- $0.0₅1
Oct 5, 2024 $0.000622
+0.14%
$-- $0
Oct 4, 2024 $0.000621
+1.88%
$-- $0
Jul 22, 2024 $0.000676
-0.89%
$-- $9
Jul 21, 2024 $0.000681
+2.04%
$-- $9
Jun 22, 2024 $0.000644
+0.45%
$-- $3
Jun 21, 2024 $0.000641
-0.97%
$-- $3
May 26, 2024 $0.000687
-0.79%
$-- $6
May 25, 2024 $0.000693
+0.12%
$-- $6
May 21, 2024 $0.00213
-0.70%
$-- $19
May 20, 2024 $0.00214
+6.48%
$-- $19
May 15, 2024 $0.000637
+3.55%
$-- $35
May 14, 2024 $0.000616
-0.01%
$-- $33
May 8, 2024 $0.00125
+0.38%
$-- $8
May 7, 2024 $0.00125
-1.63%
$-- $8
Apr 20, 2024 $0.00192
+0.49%
$-- $3
Apr 19, 2024 $0.00192
+0.76%
$-- $3
Apr 18, 2024 $0.0019
+55.69%
$-- $29
Apr 8, 2024 $0.00145
+4.29%
$-- $18
Apr 7, 2024 $0.00139
+0.80%
$-- $18
Apr 6, 2024 $0.00138
+0.94%
$-- $16
Apr 2, 2024 $0.00132
-5.38%
$-- $31
Apr 1, 2024 $0.0014
+0.21%
$-- $33
Mar 29, 2024 $0.00142
+0.17%
$-- $7
Download