GenesisX Historical Data

XGS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $0.00141
+1.88%
$-- $7
Mar 26, 2024 $0.00139
-0.42%
$-- $10
Mar 25, 2024 $0.0014
-30.90%
$-- $14
Mar 22, 2024 $0.00126
-4.18%
$-- $51
Mar 21, 2024 $0.00197
-3.41%
$-- $3
Mar 20, 2024 $0.00204
+8.55%
$-- $9
Mar 17, 2024 $0.00135
+3.12%
$-- $0
Mar 16, 2024 $0.00131
-4.60%
$-- $7
Mar 14, 2024 $0.000727
-0.38%
$-- $6
Mar 13, 2024 $0.00073
+2.12%
$-- $6
Mar 12, 2024 $0.000715
+0.80%
$-- $4
Mar 10, 2024 $0.000698
+2.17%
$-- $4
Mar 9, 2024 $0.000683
+0.07%
$-- $4
Mar 8, 2024 $0.000672
+0.61%
$-- $5
Mar 7, 2024 $0.000669
+0.43%
$-- $5
Mar 4, 2024 $0.000653
+3.41%
$-- $18
Mar 3, 2024 $0.000631
+1.58%
$-- $17
Mar 2, 2024 $0.00124
-0.51%
$-- $39
Mar 1, 2024 $0.00125
+2.03%
$-- $39
Feb 29, 2024 $0.00123
+0.14%
$-- $27
Feb 27, 2024 $0.000545
+0.09%
$-- $218
Feb 26, 2024 $0.000545
+5.35%
$-- $217
Feb 22, 2024 $0.00156
+0.11%
$-- $11
Feb 21, 2024 $0.00155
-0.17%
$-- $29
Feb 20, 2024 $0.00104
+0.64%
$-- $56
Feb 19, 2024 $0.00104
-0.58%
$-- $172
Feb 18, 2024 $0.00104
+0.84%
$-- $324
Feb 17, 2024 $0.00411
-1.08%
$-- $897
Feb 16, 2024 $0.00156
+0.00%
$-- $672
Feb 15, 2024 $0.00157
+0.87%
$-- $91
Feb 14, 2024 $0.00155
+4.12%
$-- $90
Feb 13, 2024 $0.00149
-0.38%
$-- $67
Feb 7, 2024 $0.000432
+0.15%
$-- $176
Feb 6, 2024 $0.000431
+0.21%
$-- $175
Jan 23, 2024 $0.000395
-0.16%
$-- $6
Jan 22, 2024 $0.000395
-3.52%
$-- $6
Jan 16, 2024 $0.000428
+0.69%
$-- $6
Jan 15, 2024 $0.000426
-0.46%
$-- $6
Jan 2, 2024 $0.000911
+3.16%
$-- $15
Jan 1, 2024 $0.000883
+2.64%
$-- $15
Dec 29, 2023 $0.000858
+0.29%
$-- $9
Dec 28, 2023 $0.000852
-0.91%
$-- $9
Dec 22, 2023 $0.000874
-0.42%
$-- $4
Dec 21, 2023 $0.000877
+0.46%
$-- $13
Dec 20, 2023 $0.000873
+0.21%
$-- $30
Dec 18, 2023 $0.000415
+0.07%
$-- $16
Dec 17, 2023 $0.000414
-1.39%
$-- $16
Dec 1, 2023 $0.000389
+2.95%
$-- $21
Nov 30, 2023 $0.000377
-0.08%
$-- $20
Nov 23, 2023 $0.000746
-0.47%
$-- $43