GenesisX Historical Data

XGS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.00141
+1.88%
$ -- $ 7
Mar 26, 2024 $ 0.00139
-0.42%
$ -- $ 10
Mar 25, 2024 $ 0.0014
-30.90%
$ -- $ 14
Mar 22, 2024 $ 0.00126
-4.18%
$ -- $ 51
Mar 21, 2024 $ 0.00197
-3.41%
$ -- $ 3
Mar 20, 2024 $ 0.00204
+8.55%
$ -- $ 9
Mar 17, 2024 $ 0.00135
+3.12%
$ -- $ 0
Mar 16, 2024 $ 0.00131
-4.60%
$ -- $ 7
Mar 14, 2024 $ 0.000727
-0.38%
$ -- $ 6
Mar 13, 2024 $ 0.00073
+2.12%
$ -- $ 6
Mar 12, 2024 $ 0.000715
+0.80%
$ -- $ 4
Mar 10, 2024 $ 0.000698
+2.17%
$ -- $ 4
Mar 9, 2024 $ 0.000683
+0.07%
$ -- $ 4
Mar 8, 2024 $ 0.000672
+0.61%
$ -- $ 5
Mar 7, 2024 $ 0.000669
+0.43%
$ -- $ 5
Mar 4, 2024 $ 0.000653
+3.41%
$ -- $ 18
Mar 3, 2024 $ 0.000631
+1.58%
$ -- $ 17
Mar 2, 2024 $ 0.00124
-0.51%
$ -- $ 39
Mar 1, 2024 $ 0.00125
+2.03%
$ -- $ 39
Feb 29, 2024 $ 0.00123
+0.14%
$ -- $ 27
Feb 27, 2024 $ 0.000545
+0.09%
$ -- $ 218
Feb 26, 2024 $ 0.000545
+5.35%
$ -- $ 217
Feb 22, 2024 $ 0.00156
+0.11%
$ -- $ 11
Feb 21, 2024 $ 0.00155
-0.17%
$ -- $ 29
Feb 20, 2024 $ 0.00104
+0.64%
$ -- $ 56
Feb 19, 2024 $ 0.00104
-0.58%
$ -- $ 172
Feb 18, 2024 $ 0.00104
+0.84%
$ -- $ 324
Feb 17, 2024 $ 0.00411
-1.08%
$ -- $ 897
Feb 16, 2024 $ 0.00156
+0.00%
$ -- $ 672
Feb 15, 2024 $ 0.00157
+0.87%
$ -- $ 91
Feb 14, 2024 $ 0.00155
+4.12%
$ -- $ 90
Feb 13, 2024 $ 0.00149
-0.38%
$ -- $ 67
Feb 7, 2024 $ 0.000432
+0.15%
$ -- $ 176
Feb 6, 2024 $ 0.000431
+0.21%
$ -- $ 175
Jan 23, 2024 $ 0.000395
-0.16%
$ -- $ 6
Jan 22, 2024 $ 0.000395
-3.52%
$ -- $ 6
Jan 16, 2024 $ 0.000428
+0.69%
$ -- $ 6
Jan 15, 2024 $ 0.000426
-0.46%
$ -- $ 6
Jan 2, 2024 $ 0.000911
+3.16%
$ -- $ 15
Jan 1, 2024 $ 0.000883
+2.64%
$ -- $ 15
Dec 29, 2023 $ 0.000858
+0.29%
$ -- $ 9
Dec 28, 2023 $ 0.000852
-0.91%
$ -- $ 9
Dec 22, 2023 $ 0.000874
-0.42%
$ -- $ 4
Dec 21, 2023 $ 0.000877
+0.46%
$ -- $ 13
Dec 20, 2023 $ 0.000873
+0.21%
$ -- $ 30
Dec 18, 2023 $ 0.000415
+0.07%
$ -- $ 16
Dec 17, 2023 $ 0.000414
-1.39%
$ -- $ 16
Dec 1, 2023 $ 0.000389
+2.95%
$ -- $ 21
Nov 30, 2023 $ 0.000377
-0.08%
$ -- $ 20
Nov 23, 2023 $ 0.000746
-0.47%
$ -- $ 43