Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OnlyCalls by Virtuals Historical Data

CALLS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2025 $0.00112
+50.30%
$1.11 million $82,618
Feb 2, 2025 $0.000743
-22.67%
$738,882 $60,920
Feb 1, 2025 $0.000961
-40.05%
$955,459 $51,086
Jan 31, 2025 $0.0016
-6.84%
$1.59 million $42,697
Jan 30, 2025 $0.00173
+25.75%
$1.72 million $249,403
Jan 29, 2025 $0.00138
+16.22%
$1.37 million $111,984
Jan 28, 2025 $0.00119
+9.60%
$1.18 million $91,468
Jan 27, 2025 $0.00108
+1.25%
$1.07 million $28,153
Jan 26, 2025 $0.00107
-4.64%
$1.06 million $13,513
Jan 25, 2025 $0.00112
-7.97%
$1.11 million $61,403
Jan 24, 2025 $0.00122
-2.14%
$1.21 million $19,587
Jan 23, 2025 $0.00124
-10.55%
$1.24 million $19,440
Jan 22, 2025 $0.00139
+14.56%
$1.38 million $40,701
Jan 21, 2025 $0.00121
+29.13%
$1.21 million $56,180
Jan 20, 2025 $0.000939
-19.00%
$933,295 $75,845
Jan 19, 2025 $0.00116
-24.13%
$1.15 million $46,405
Jan 18, 2025 $0.00152
-2.33%
$1.52 million $43,562
Jan 17, 2025 $0.00156
-22.59%
$1.55 million $85,361
Jan 16, 2025 $0.00202
-10.19%
$2 million $110,824
Jan 15, 2025 $0.00224
+61.33%
$2.23 million $455,127
Jan 14, 2025 $0.00139
+18.39%
$1.38 million $39,606
Jan 13, 2025 $0.00117
-13.01%
$1.17 million $49,706
Jan 12, 2025 $0.00135
-17.86%
$1.34 million $22,719
Jan 11, 2025 $0.00164
+11.61%
$1.63 million $86,483
Jan 10, 2025 $0.00147
+1.36%
$1.46 million $85,191
Jan 9, 2025 $0.00145
-5.83%
$1.44 million $75,613
Jan 8, 2025 $0.00154
-4.74%
$1.53 million $106,545
Jan 7, 2025 $0.00163
-25.62%
$1.62 million $141,535
Jan 6, 2025 $0.0022
-13.86%
$2.18 million $137,137
Jan 5, 2025 $0.00255
-33.02%
$2.53 million $174,845
Jan 4, 2025 $0.0038
+48.62%
$3.78 million $298,181
Jan 3, 2025 $0.00256
-36.52%
$2.54 million $463,080
Jan 2, 2025 $0.00401
-4.20%
$-- $682,039
Jan 1, 2025 $0.00418
+5.91%
$-- $653,615
Dec 31, 2024 $0.00394
+65.92%
$-- $802,362
Dec 30, 2024 $0.00234
+14.27%
$-- $283,715
Dec 29, 2024 $0.00205
-8.44%
$-- $508,960
Download