OnlyCalls by Virtuals Historical Data

CALLS
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $ 0.0000221
+11.00%
$ -- $ 7
Aug 7, 2026 $ 0.0000202
-0.01%
$ 20,126 $ 88
Aug 6, 2026 $ 0.0000212
-0.01%
$ -- $ 55
Aug 5, 2026 $ 0.0000208
+0.00%
$ -- $ 2
Aug 3, 2026 $ 0.000021
-0.99%
$ 20,923 $ 2
Jul 28, 2026 $ 0.0000211
+0.00%
$ -- $ 1
Jul 27, 2026 $ 0.0000215
-0.01%
$ 21,403 $ 86
Jul 25, 2026 $ 0.000022
+0.00%
$ -- $ 1
Jul 24, 2026 $ 0.0000223
-0.86%
$ 22,192 $ 1
Jul 22, 2026 $ 0.0000251
+0.00%
$ -- $ 38
Jul 20, 2026 $ 0.0000235
+0.00%
$ -- $ 196
Jul 18, 2026 $ 0.0000242
+0.00%
$ -- $ 2
Jul 17, 2026 $ 0.0000251
+2.15%
$ 24,971 $ 13
Jul 14, 2026 $ 0.0000221
+0.00%
$ -- $ 0
Jul 13, 2026 $ 0.0000219
-3.95%
$ 21,722 $ 0
Jul 11, 2026 $ 0.0000254
+0.00%
$ -- $ 0
Jul 10, 2026 $ 0.0000245
+4.11%
$ 24,381 $ 0
Jul 7, 2026 $ 0.0000218
+0.00%
$ -- $ 0
Jul 5, 2026 $ 0.0000223
+0.00%
$ -- $ 23
Jul 4, 2026 $ 0.0000229
+0.00%
$ -- $ 12
Jun 25, 2026 $ 0.0000208
-12.00%
$ 20,674 $ 362
Jun 22, 2026 $ 0.0000265
-0.29%
$ -- $ 1
Jun 12, 2026 $ 0.0000272
+0.00%
$ -- $ 2
Jun 9, 2026 $ 0.0000256
+0.00%
$ -- $ 394
Jun 8, 2026 $ 0.0000256
-5.27%
$ 25,447 $ 121
Jun 3, 2026 $ 0.0000322
-0.52%
$ -- $ 16
Jun 2, 2026 $ 0.0000318
-2.78%
$ 31,639 $ 16
Jun 1, 2026 $ 0.0000318
+13.82%
$ -- $ 912
May 29, 2026 $ 0.0000288
-1.55%
$ -- $ 2
May 28, 2026 $ 0.000029
+0.00%
$ -- $ 0
May 24, 2026 $ 0.0000309
+0.00%
$ -- $ 15
May 17, 2026 $ 0.0000298
+0.10%
$ -- $ 147
May 16, 2026 $ 0.0000309
-2.25%
$ 30,720 $ 4
May 14, 2026 $ 0.0000325
-0.52%
$ -- $ 183
May 13, 2026 $ 0.0000333
+0.00%
$ 33,091 $ 0
May 11, 2026 $ 0.0000383
-2.23%
$ 38,076 $ 170
May 10, 2026 $ 0.0000417
+0.00%
$ -- $ 26
May 9, 2026 $ 0.0000455
+0.00%
$ -- $ 167
May 7, 2026 $ 0.0000421
+0.00%
$ -- $ 39
May 6, 2026 $ 0.0000411
+0.00%
$ -- $ 1
May 5, 2026 $ 0.0000394
+4.83%
$ 39,197 $ 187
May 3, 2026 $ 0.0000353
+2.03%
$ -- $ 42
May 2, 2026 $ 0.0000345
+5.64%
$ 34,333 $ 13
Apr 15, 2026 $ 0.000032
+0.00%
$ 31,862 $ 17
Apr 8, 2026 $ 0.0000317
+0.00%
$ -- $ 41
Apr 6, 2026 $ 0.00003
+0.00%
$ -- $ 21
Apr 5, 2026 $ 0.0000281
-1.30%
$ -- $ 951
Apr 4, 2026 $ 0.0000293
-17.02%
$ 29,156 $ 1,406
Apr 1, 2026 $ 0.0000397
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.0000379
+0.00%
$ -- $ 6
Download