OnlyCalls by Virtuals Historical Data

CALLS
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $ 0.0000272
+0.00%
$ -- $ 2
Jun 9, 2026 $ 0.0000256
+0.00%
$ -- $ 394
Jun 8, 2026 $ 0.0000256
-5.27%
$ 25,447 $ 121
Jun 3, 2026 $ 0.0000322
-0.52%
$ -- $ 16
Jun 2, 2026 $ 0.0000318
-2.78%
$ 31,639 $ 16
Jun 1, 2026 $ 0.0000318
+13.82%
$ -- $ 912
May 29, 2026 $ 0.0000288
-1.55%
$ -- $ 2
May 28, 2026 $ 0.000029
+0.00%
$ -- $ 0
May 24, 2026 $ 0.0000309
+0.00%
$ -- $ 15
May 17, 2026 $ 0.0000298
+0.10%
$ -- $ 147
May 16, 2026 $ 0.0000309
-2.25%
$ 30,720 $ 4
May 14, 2026 $ 0.0000325
-0.52%
$ -- $ 183
May 13, 2026 $ 0.0000333
+0.00%
$ 33,091 $ 0
May 11, 2026 $ 0.0000383
-2.23%
$ 38,076 $ 170
May 10, 2026 $ 0.0000417
+0.00%
$ -- $ 26
May 9, 2026 $ 0.0000455
+0.00%
$ -- $ 167
May 7, 2026 $ 0.0000421
+0.00%
$ -- $ 39
May 6, 2026 $ 0.0000411
+0.00%
$ -- $ 1
May 5, 2026 $ 0.0000394
+4.83%
$ 39,197 $ 187
May 3, 2026 $ 0.0000353
+2.03%
$ -- $ 42
May 2, 2026 $ 0.0000345
+5.64%
$ 34,333 $ 13
Apr 15, 2026 $ 0.000032
+0.00%
$ 31,862 $ 17
Apr 8, 2026 $ 0.0000317
+0.00%
$ -- $ 41
Apr 6, 2026 $ 0.00003
+0.00%
$ -- $ 21
Apr 5, 2026 $ 0.0000281
-1.30%
$ -- $ 951
Apr 4, 2026 $ 0.0000293
-17.02%
$ 29,156 $ 1,406
Apr 1, 2026 $ 0.0000397
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.0000379
+0.00%
$ -- $ 6
Mar 29, 2026 $ 0.0000403
-1.58%
$ 40,038 $ 11
Mar 27, 2026 $ 0.0000414
+0.01%
$ -- $ 1
Mar 26, 2026 $ 0.0000448
-0.76%
$ -- $ 7
Mar 25, 2026 $ 0.0000466
+0.01%
$ -- $ 3
Mar 24, 2026 $ 0.0000439
+1.31%
$ -- $ 6
Mar 23, 2026 $ 0.0000418
+0.00%
$ -- $ 5
Mar 21, 2026 $ 0.0000439
+0.11%
$ 43,668 $ 32
Mar 19, 2026 $ 0.0000447
-0.11%
$ 44,442 $ 7
Mar 18, 2026 $ 0.0000465
-7.10%
$ 46,266 $ 28
Mar 15, 2026 $ 0.000046
+0.00%
$ -- $ 91
Mar 14, 2026 $ 0.0000447
-3.97%
$ -- $ 86
Mar 13, 2026 $ 0.0000484
+0.00%
$ -- $ 2
Mar 11, 2026 $ 0.0000444
+0.00%
$ -- $ 40
Oct 9, 2025 $ 0.00016
+0.00%
$ -- $ 795
Oct 8, 2025 $ 0.000165
+5.26%
$ 164,453 $ 585
Oct 7, 2025 $ 0.000162
-6.91%
$ 160,644 $ 248
Oct 6, 2025 $ 0.000174
+7.31%
$ 172,756 $ 174
Oct 5, 2025 $ 0.000162
-2.19%
$ 161,245 $ 39
Oct 4, 2025 $ 0.000164
-3.58%
$ 163,489 $ 239
Oct 3, 2025 $ 0.000171
-1.65%
$ 170,163 $ 310
Oct 2, 2025 $ 0.000173
+7.15%
$ 172,306 $ 390
Oct 1, 2025 $ 0.000161
+9.20%
$ 160,762 $ 654
Download