Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Emirate Coin Historical Data

EMCO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2020 $0.00877
+5.23%
$-- $83
Jul 17, 2020 $0.00834
-0.31%
$-- $81
Jul 16, 2020 $0.00836
-0.16%
$-- $243
Jul 15, 2020 $0.00838
-6.99%
$-- $477
Jul 14, 2020 $0.00901
-0.09%
$-- $27
Jul 10, 2020 $0.00867
-2.59%
$-- $111
Jul 9, 2020 $0.0089
-3.84%
$-- $135
Jul 8, 2020 $0.00957
+3.11%
$-- $67
Jul 7, 2020 $0.00927
-0.05%
$-- $63
Jul 6, 2020 $0.00928
+15.09%
$-- $139
Jul 5, 2020 $0.00806
+0.26%
$-- $133
Jul 4, 2020 $0.00865
-2.71%
$-- $88
Jul 3, 2020 $0.00889
+12.86%
$-- $83
Jul 2, 2020 $0.00788
+6.64%
$-- $43
Jul 1, 2020 $0.00739
+13.51%
$-- $74
Jun 30, 2020 $0.00651
+0.71%
$-- $87
Jun 28, 2020 $0.00582
-3.09%
$-- $98
Jun 27, 2020 $0.006
-7.73%
$-- $101
Jun 26, 2020 $0.0065
-12.64%
$-- $104
Jun 25, 2020 $0.00745
-0.24%
$-- $79
Jun 23, 2020 $0.00761
+24.41%
$-- $65
Jun 22, 2020 $0.00612
+3.16%
$-- $60
Jun 21, 2020 $0.00567
-1.37%
$-- $23
Jun 20, 2020 $0.00575
+5.28%
$-- $23
Jun 19, 2020 $0.00546
+7.01%
$-- $4
Jun 18, 2020 $0.0051
-7.37%
$-- $5
Jun 17, 2020 $0.00551
-5.70%
$-- $11
Jun 16, 2020 $0.00584
+2.59%
$-- $12
Jun 14, 2020 $0.00576
+3.12%
$-- $32
Jun 13, 2020 $0.00559
-1.90%
$-- $33
Jun 12, 2020 $0.00569
+8.06%
$-- $145
Jun 11, 2020 $0.00527
-17.32%
$-- $313
Jun 10, 2020 $0.00637
-3.08%
$-- $892
Jun 9, 2020 $0.00658
-0.72%
$-- $86
Jun 8, 2020 $0.00662
-3.69%
$-- $21
Jun 7, 2020 $0.00688
+21.87%
$-- $94
Jun 6, 2020 $0.00564
+6.52%
$-- $115
Jun 3, 2020 $0.00541
+1.05%
$-- $2
Jun 2, 2020 $0.00536
-4.23%
$-- $2
Jun 1, 2020 $0.0056
-9.01%
$-- $443
May 31, 2020 $0.00615
-2.38%
$-- $242
May 30, 2020 $0.0063
-2.27%
$-- $86
May 29, 2020 $0.00645
-13.54%
$-- $268
May 28, 2020 $0.00745
+25.29%
$-- $12
May 27, 2020 $0.00594
+23.48%
$-- $13
May 26, 2020 $0.00481
-4.48%
$-- $49
May 25, 2020 $0.00504
+10.93%
$-- $51
May 24, 2020 $0.00455
+1.49%
$-- $136
May 23, 2020 $0.00448
+21.17%
$-- $115
May 22, 2020 $0.0037
+10.48%
$-- $27