Emirate Coin Historical Data

EMCO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2020 $ 0.00877
+5.23%
$ -- $ 83
Jul 17, 2020 $ 0.00834
-0.31%
$ -- $ 81
Jul 16, 2020 $ 0.00836
-0.16%
$ -- $ 243
Jul 15, 2020 $ 0.00838
-6.99%
$ -- $ 477
Jul 14, 2020 $ 0.00901
-0.09%
$ -- $ 27
Jul 10, 2020 $ 0.00867
-2.59%
$ -- $ 111
Jul 9, 2020 $ 0.0089
-3.84%
$ -- $ 135
Jul 8, 2020 $ 0.00957
+3.11%
$ -- $ 67
Jul 7, 2020 $ 0.00927
-0.05%
$ -- $ 63
Jul 6, 2020 $ 0.00928
+15.09%
$ -- $ 139
Jul 5, 2020 $ 0.00806
+0.26%
$ -- $ 133
Jul 4, 2020 $ 0.00865
-2.71%
$ -- $ 88
Jul 3, 2020 $ 0.00889
+12.86%
$ -- $ 83
Jul 2, 2020 $ 0.00788
+6.64%
$ -- $ 43
Jul 1, 2020 $ 0.00739
+13.51%
$ -- $ 74
Jun 30, 2020 $ 0.00651
+0.71%
$ -- $ 87
Jun 28, 2020 $ 0.00582
-3.09%
$ -- $ 98
Jun 27, 2020 $ 0.006
-7.73%
$ -- $ 101
Jun 26, 2020 $ 0.0065
-12.64%
$ -- $ 104
Jun 25, 2020 $ 0.00745
-0.24%
$ -- $ 79
Jun 23, 2020 $ 0.00761
+24.41%
$ -- $ 65
Jun 22, 2020 $ 0.00612
+3.16%
$ -- $ 60
Jun 21, 2020 $ 0.00567
-1.37%
$ -- $ 23
Jun 20, 2020 $ 0.00575
+5.28%
$ -- $ 23
Jun 19, 2020 $ 0.00546
+7.01%
$ -- $ 4
Jun 18, 2020 $ 0.0051
-7.37%
$ -- $ 5
Jun 17, 2020 $ 0.00551
-5.70%
$ -- $ 11
Jun 16, 2020 $ 0.00584
+2.59%
$ -- $ 12
Jun 14, 2020 $ 0.00576
+3.12%
$ -- $ 32
Jun 13, 2020 $ 0.00559
-1.90%
$ -- $ 33
Jun 12, 2020 $ 0.00569
+8.06%
$ -- $ 145
Jun 11, 2020 $ 0.00527
-17.32%
$ -- $ 313
Jun 10, 2020 $ 0.00637
-3.08%
$ -- $ 892
Jun 9, 2020 $ 0.00658
-0.72%
$ -- $ 86
Jun 8, 2020 $ 0.00662
-3.69%
$ -- $ 21
Jun 7, 2020 $ 0.00688
+21.87%
$ -- $ 94
Jun 6, 2020 $ 0.00564
+6.52%
$ -- $ 115
Jun 3, 2020 $ 0.00541
+1.05%
$ -- $ 2
Jun 2, 2020 $ 0.00536
-4.23%
$ -- $ 2
Jun 1, 2020 $ 0.0056
-9.01%
$ -- $ 443
May 31, 2020 $ 0.00615
-2.38%
$ -- $ 242
May 30, 2020 $ 0.0063
-2.27%
$ -- $ 86
May 29, 2020 $ 0.00645
-13.54%
$ -- $ 268
May 28, 2020 $ 0.00745
+25.29%
$ -- $ 12
May 27, 2020 $ 0.00594
+23.48%
$ -- $ 13
May 26, 2020 $ 0.00481
-4.48%
$ -- $ 49
May 25, 2020 $ 0.00504
+10.93%
$ -- $ 51
May 24, 2020 $ 0.00455
+1.49%
$ -- $ 136
May 23, 2020 $ 0.00448
+21.17%
$ -- $ 115
May 22, 2020 $ 0.0037
+10.48%
$ -- $ 27