Emirate Coin Historical Data

EMCO Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 0.00335
+1.38%
$ -- $ 47
May 19, 2020 $ 0.00367
-6.39%
$ -- $ 3
May 18, 2020 $ 0.00392
+9.51%
$ -- $ 19
May 17, 2020 $ 0.00358
+36.71%
$ -- $ 3
May 16, 2020 $ 0.00262
-0.21%
$ -- $ 197
May 12, 2020 $ 0.00274
+1.69%
$ -- $ 19
May 11, 2020 $ 0.00269
-2.58%
$ -- $ 19
May 10, 2020 $ 0.00277
-9.23%
$ -- $ 1
May 9, 2020 $ 0.00305
+0.72%
$ -- $ 18
May 8, 2020 $ 0.00303
+5.17%
$ -- $ 47
May 7, 2020 $ 0.00288
+3.53%
$ -- $ 6
May 6, 2020 $ 0.00278
-3.47%
$ -- $ 29
May 5, 2020 $ 0.00288
-2.62%
$ -- $ 43
May 4, 2020 $ 0.00296
-2.08%
$ -- $ 1
May 3, 2020 $ 0.00302
-0.95%
$ -- $ 114
May 2, 2020 $ 0.00296
+1.72%
$ -- $ 11
May 1, 2020 $ 0.00291
+4.82%
$ -- $ 29
Apr 30, 2020 $ 0.00277
+29.26%
$ -- $ 436
Apr 29, 2020 $ 0.00214
+3.94%
$ -- $ 24
Apr 28, 2020 $ 0.00206
+4.91%
$ -- $ 42
Apr 27, 2020 $ 0.00192
-2.13%
$ -- $ 6
Apr 26, 2020 $ 0.00197
-6.44%
$ -- $ 6
Apr 24, 2020 $ 0.00204
+2.07%
$ -- $ 21
Apr 23, 2020 $ 0.002
+5.35%
$ -- $ 21
Apr 22, 2020 $ 0.0019
+2.36%
$ -- $ 50
Apr 21, 2020 $ 0.00186
+0.55%
$ -- $ 1
Apr 20, 2020 $ 0.00185
-3.99%
$ -- $ 5
Apr 18, 2020 $ 0.00191
+2.37%
$ -- $ 2
Apr 17, 2020 $ 0.00187
-0.83%
$ -- $ 2
Apr 16, 2020 $ 0.00188
+7.74%
$ -- $ 2
Apr 12, 2020 $ 0.00187
+2.04%
$ -- $ 1
Apr 11, 2020 $ 0.00183
-1.43%
$ -- $ 1
Apr 10, 2020 $ 0.00185
-6.00%
$ -- $ 26
Apr 9, 2020 $ 0.00197
+0.34%
$ -- $ 1
Apr 8, 2020 $ 0.00199
+2.76%
$ -- $ 0
Apr 7, 2020 $ 0.00194
-4.07%
$ -- $ 12
Apr 6, 2020 $ 0.00202
+6.51%
$ -- $ 7
Apr 5, 2020 $ 0.00189
-0.38%
$ -- $ 9
Mar 30, 2020 $ 0.00166
+0.64%
$ -- $ 3
Mar 29, 2020 $ 0.00166
-3.93%
$ -- $ 3
Mar 28, 2020 $ 0.00172
+0.32%
$ -- $ 9
Mar 25, 2020 $ 0.00175
-3.36%
$ -- $ 8
Mar 24, 2020 $ 0.00181
+0.37%
$ -- $ 9
Mar 23, 2020 $ 0.00173
+5.44%
$ -- $ 18
Mar 22, 2020 $ 0.00164
-7.85%
$ -- $ 21
Mar 21, 2020 $ 0.00178
-2.06%
$ -- $ 10
Mar 19, 2020 $ 0.00187
+19.45%
$ -- $ 7
Mar 18, 2020 $ 0.00157
-0.13%
$ -- $ 16
Mar 17, 2020 $ 0.00157
+5.64%
$ -- $ 1
Mar 16, 2020 $ 0.00149
-9.39%
$ -- $ 44